总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-09 | 5.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 4.79 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-07-01 | 3.55 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-08-01 | 3.6 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-09-01 | 5.88 | 0.5万 | 0.67万 | 0.17万 |
| 6 | 1994-10-05 | 5.55 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1994-11-01 | 5 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1994-12-01 | 4.82 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1995-01-03 | 4.46 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1995-02-13 | 4.04 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1995-03-01 | 4.07 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1995-04-03 | 4.49 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1995-05-02 | 4.24 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1995-06-01 | 4.7 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1995-07-03 | 4.26 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1995-08-01 | 4.44 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1995-09-04 | 4.94 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1995-10-04 | 4.64 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1995-11-01 | 4.51 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1995-12-01 | 4.71 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1996-01-02 | 4.29 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1996-02-01 | 4.58 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1996-03-04 | 4.84 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1996-04-01 | 4.32 | 2.4万 | 2.30万 | -0.10万 |
| 25 | 1996-05-02 | 4.88 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 1996-06-03 | 5.3 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 1996-07-01 | 7.16 | 2.7万 | 4.19万 | 1.49万 |
| 28 | 1996-08-01 | 9.9 | 2.8万 | 5.89万 | 3.09万 |
| 29 | 1996-09-02 | 10.97 | 2.9万 | 6.63万 | 3.73万 |
| 30 | 1996-10-03 | 10.06 | 3.0万 | 6.18万 | 3.18万 |
| 31 | 1996-11-01 | 14.18 | 3.1万 | 8.81万 | 5.71万 |
| 32 | 1996-12-02 | 14.38 | 3.2万 | 9.03万 | 5.83万 |
| 33 | 1997-01-02 | 10.58 | 3.3万 | 6.74万 | 3.44万 |
| 34 | 1997-02-17 | 11.78 | 3.4万 | 7.61万 | 4.21万 |
| 35 | 1997-03-03 | 13.07 | 3.5万 | 8.54万 | 5.04万 |
| 36 | 1997-04-01 | 13.97 | 3.6万 | 9.23万 | 5.63万 |
| 37 | 1997-05-05 | 16.22 | 3.7万 | 10.82万 | 7.12万 |
| 38 | 1997-06-02 | 12.9 | 3.8万 | 8.70万 | 4.90万 |
| 39 | 1997-07-02 | 11.93 | 3.9万 | 8.15万 | 4.25万 |
| 40 | 1997-08-01 | 11.57 | 4.0万 | 8.00万 | 4.00万 |
| 41 | 1997-09-01 | 11.63 | 4.1万 | 8.14万 | 4.04万 |
| 42 | 1997-10-06 | 11.36 | 4.2万 | 8.05万 | 3.85万 |
| 43 | 1997-11-03 | 14.53 | 4.3万 | 10.40万 | 6.10万 |
| 44 | 1997-12-01 | 14.53 | 4.4万 | 10.50万 | 6.10万 |
| 45 | 1998-01-05 | 15.52 | 4.5万 | 11.32万 | 6.82万 |
| 46 | 1998-02-09 | 19.65 | 4.6万 | 14.43万 | 9.83万 |
| 47 | 1998-03-02 | 17.93 | 4.7万 | 13.27万 | 8.57万 |
| 48 | 1998-04-01 | 21.16 | 4.8万 | 15.76万 | 10.96万 |
| 49 | 1998-05-04 | 20.06 | 4.9万 | 15.04万 | 10.14万 |
| 50 | 1998-06-01 | 20.15 | 5.0万 | 15.20万 | 10.20万 |
| 51 | 1998-07-01 | 16.55 | 5.1万 | 12.59万 | 7.49万 |
| 52 | 1998-08-03 | 15.77 | 5.2万 | 12.09万 | 6.89万 |
| 53 | 1998-09-01 | 12 | 5.3万 | 9.30万 | 4.00万 |
| 54 | 1998-10-05 | 14.73 | 5.4万 | 11.52万 | 6.12万 |
| 55 | 1998-11-02 | 12.48 | 5.5万 | 9.86万 | 4.36万 |
| 56 | 1998-12-01 | 12.34 | 5.6万 | 9.85万 | 4.25万 |
| 57 | 1999-01-04 | 9.84 | 5.7万 | 7.95万 | 2.25万 |
| 58 | 1999-02-01 | 11.84 | 5.8万 | 9.67万 | 3.87万 |
| 59 | 1999-03-01 | 10.46 | 5.9万 | 8.64万 | 2.74万 |
| 60 | 1999-04-01 | 11.44 | 6.0万 | 9.55万 | 3.55万 |
| 61 | 1999-05-04 | 12.23 | 6.1万 | 10.31万 | 4.21万 |
| 62 | 1999-06-01 | 14.53 | 6.2万 | 12.35万 | 6.15万 |
| 63 | 1999-07-01 | 20.18 | 6.3万 | 17.26万 | 10.96万 |
| 64 | 1999-08-02 | 17.48 | 6.4万 | 15.05万 | 8.65万 |
| 65 | 1999-09-01 | 14 | 6.5万 | 12.15万 | 5.65万 |
| 66 | 1999-10-08 | 13.77 | 6.6万 | 12.05万 | 5.45万 |
| 67 | 1999-11-01 | 12.28 | 6.7万 | 10.85万 | 4.15万 |
| 68 | 1999-12-01 | 12.43 | 6.8万 | 11.08万 | 4.28万 |
| 69 | 2000-01-04 | 11.64 | 6.9万 | 10.48万 | 3.58万 |
| 70 | 2000-02-14 | 12.26 | 7.0万 | 11.13万 | 4.13万 |
| 71 | 2000-03-01 | 13.13 | 7.1万 | 12.02万 | 4.92万 |
| 72 | 2000-04-03 | 19.22 | 7.2万 | 17.70万 | 10.50万 |
| 73 | 2000-05-08 | 15.68 | 7.3万 | 14.54万 | 7.24万 |
| 74 | 2000-06-01 | 15.79 | 7.4万 | 14.74万 | 7.34万 |
| 75 | 2000-07-03 | 14.45 | 7.5万 | 13.59万 | 6.09万 |
| 76 | 2000-08-01 | 16.92 | 7.6万 | 16.02万 | 8.42万 |
| 77 | 2000-09-01 | 17.99 | 7.7万 | 17.13万 | 9.43万 |
| 78 | 2000-10-09 | 17.7 | 7.8万 | 16.95万 | 9.15万 |
| 79 | 2000-11-01 | 18.83 | 7.9万 | 18.13万 | 10.23万 |
| 80 | 2000-12-01 | 22.08 | 8.0万 | 21.36万 | 13.36万 |
| 81 | 2001-01-02 | 20.2 | 8.1万 | 19.64万 | 11.54万 |
| 82 | 2001-02-05 | 19.02 | 8.2万 | 18.60万 | 10.40万 |
| 83 | 2001-03-01 | 16.36 | 8.3万 | 16.10万 | 7.80万 |
| 84 | 2001-04-02 | 19.75 | 8.4万 | 19.53万 | 11.13万 |
| 85 | 2001-05-08 | 19.08 | 8.5万 | 18.97万 | 10.47万 |
| 86 | 2001-06-01 | 17.93 | 8.6万 | 17.93万 | 9.33万 |
| 87 | 2001-07-02 | 18.18 | 8.7万 | 18.28万 | 9.58万 |
| 88 | 2001-08-01 | 16.08 | 8.8万 | 16.26万 | 7.46万 |
| 89 | 2001-09-03 | 14.05 | 8.9万 | 14.31万 | 5.41万 |
| 90 | 2001-10-08 | 12.03 | 9.0万 | 12.35万 | 3.35万 |
| 91 | 2001-11-01 | 13.24 | 9.1万 | 13.70万 | 4.60万 |
| 92 | 2001-12-03 | 14.19 | 9.2万 | 14.78万 | 5.58万 |
| 93 | 2002-01-04 | 11.67 | 9.3万 | 12.25万 | 2.95万 |
| 94 | 2002-02-01 | 8.58 | 9.4万 | 9.11万 | -0.29万 |
| 95 | 2002-03-01 | 9.25 | 9.5万 | 9.92万 | 0.42万 |
| 96 | 2002-04-01 | 11.08 | 9.6万 | 11.98万 | 2.38万 |
| 97 | 2002-05-08 | 11.84 | 9.7万 | 12.91万 | 3.21万 |
| 98 | 2002-06-03 | 10.29 | 9.8万 | 11.32万 | 1.52万 |
| 99 | 2002-07-01 | 13.35 | 9.9万 | 14.78万 | 4.88万 |
| 100 | 2002-08-01 | 12.17 | 10.0万 | 13.58万 | 3.58万 |
| 101 | 2002-09-02 | 12.12 | 10.1万 | 13.62万 | 3.52万 |
| 102 | 2002-10-08 | 11.13 | 10.2万 | 12.61万 | 2.41万 |
| 103 | 2002-11-01 | 10.85 | 10.3万 | 12.39万 | 2.09万 |
| 104 | 2002-12-02 | 8.8 | 10.4万 | 10.15万 | -0.25万 |
| 105 | 2003-01-02 | 8.24 | 10.5万 | 9.60万 | -0.90万 |
| 106 | 2003-02-10 | 9.65 | 10.6万 | 11.35万 | 0.75万 |
| 107 | 2003-03-03 | 9.95 | 10.7万 | 11.80万 | 1.10万 |
| 108 | 2003-04-01 | 9.39 | 10.8万 | 11.23万 | 0.43万 |
| 109 | 2003-05-12 | 6.7 | 10.9万 | 8.12万 | -2.78万 |
| 110 | 2003-06-02 | 7.82 | 11.0万 | 9.57万 | -1.43万 |
| 111 | 2003-07-01 | 8.1 | 11.1万 | 10.02万 | -1.08万 |
| 112 | 2003-08-01 | 6.92 | 11.2万 | 8.66万 | -2.54万 |
| 113 | 2003-09-01 | 6.87 | 11.3万 | 8.69万 | -2.61万 |
| 114 | 2003-10-08 | 6.44 | 11.4万 | 8.25万 | -3.15万 |
| 115 | 2003-11-03 | 5.26 | 11.5万 | 6.84万 | -4.66万 |
| 116 | 2003-12-01 | 5.29 | 11.6万 | 6.98万 | -4.62万 |
| 117 | 2004-01-02 | 3.36 | 11.7万 | 4.53万 | -7.17万 |
| 118 | 2004-02-02 | 3.86 | 11.8万 | 5.31万 | -6.49万 |
| 119 | 2004-03-01 | 5.35 | 11.9万 | 7.45万 | -4.45万 |
| 120 | 2005-10-17 | 2.57 | 12.0万 | 3.68万 | -8.32万 |
| 121 | 2005-11-01 | 1.75 | 12.1万 | 2.61万 | -9.49万 |
| 122 | 2005-12-01 | 1.87 | 12.2万 | 2.89万 | -9.31万 |
| 123 | 2006-01-04 | 1.42 | 12.3万 | 2.29万 | -10.01万 |
| 124 | 2006-02-06 | 1.61 | 12.4万 | 2.70万 | -9.70万 |
| 125 | 2006-03-01 | 2.23 | 12.5万 | 3.84万 | -8.66万 |
| 126 | 2006-04-03 | 2.04 | 12.6万 | 3.61万 | -8.99万 |
| 127 | 2006-05-08 | 1.67 | 12.7万 | 3.05万 | -9.65万 |
| 128 | 2006-06-01 | 2.48 | 12.8万 | 4.64万 | -8.16万 |
| 129 | 2006-07-03 | 2.6 | 12.9万 | 4.96万 | -7.94万 |
| 130 | 2006-08-01 | 2.32 | 13.0万 | 4.53万 | -8.47万 |
| 131 | 2006-09-01 | 2.34 | 13.1万 | 4.67万 | -8.43万 |
| 132 | 2006-10-09 | 3.02 | 13.2万 | 6.12万 | -7.08万 |
| 133 | 2006-11-01 | 3.38 | 13.3万 | 6.95万 | -6.35万 |
| 134 | 2006-12-25 | 3.21 | 13.4万 | 6.70万 | -6.70万 |
| 135 | 2007-01-04 | 2.99 | 13.5万 | 6.34万 | -7.16万 |
| 136 | 2007-02-05 | 5.01 | 13.6万 | 10.73万 | -2.87万 |
| 137 | 2007-03-01 | 7.96 | 13.7万 | 17.14万 | 3.44万 |
| 138 | 2007-04-02 | 12.43 | 13.8万 | 26.87万 | 13.07万 |
| 139 | 2007-05-08 | 20.62 | 13.9万 | 44.67万 | 30.77万 |
| 140 | 2007-06-01 | 23.15 | 14.0万 | 50.25万 | 36.25万 |
| 141 | 2007-07-02 | 10.94 | 14.1万 | 23.85万 | 9.75万 |
| 142 | 2007-08-01 | 15.82 | 14.2万 | 34.59万 | 20.39万 |
| 143 | 2007-09-03 | 22.56 | 14.3万 | 49.42万 | 35.12万 |
| 144 | 2007-10-08 | 27.48 | 14.4万 | 60.30万 | 45.90万 |
| 145 | 2007-11-01 | 19.64 | 14.5万 | 43.20万 | 28.70万 |
| 146 | 2007-12-03 | 18.35 | 14.6万 | 40.46万 | 25.86万 |
| 147 | 2008-01-02 | 20.65 | 14.7万 | 45.63万 | 30.93万 |
| 148 | 2008-02-01 | 16.92 | 14.8万 | 37.49万 | 22.69万 |
| 149 | 2008-03-03 | 20.51 | 14.9万 | 45.54万 | 30.64万 |
| 150 | 2008-04-01 | 13.77 | 15.0万 | 30.68万 | 15.68万 |
| 151 | 2008-05-05 | 13.83 | 15.1万 | 30.91万 | 15.81万 |
| 152 | 2008-11-06 | 13.69 | 15.2万 | 30.70万 | 15.50万 |
| 153 | 2008-12-01 | 6.7 | 15.3万 | 15.12万 | -0.18万 |
| 154 | 2009-01-05 | 8.66 | 15.4万 | 19.65万 | 4.25万 |
| 155 | 2009-02-02 | 11.25 | 15.5万 | 25.62万 | 10.12万 |
| 156 | 2009-03-02 | 15.37 | 15.6万 | 35.11万 | 19.51万 |
| 157 | 2009-04-07 | 19.19 | 15.7万 | 43.93万 | 28.23万 |
| 158 | 2009-09-29 | 20.57 | 15.8万 | 47.19万 | 31.39万 |
| 159 | 2009-10-09 | 21.22 | 15.9万 | 48.78万 | 32.88万 |
| 160 | 2009-11-02 | 21.9 | 16.0万 | 50.45万 | 34.45万 |
| 161 | 2009-12-01 | 24.83 | 16.1万 | 57.30万 | 41.20万 |
| 162 | 2010-01-04 | 25.82 | 16.2万 | 59.68万 | 43.48万 |
| 163 | 2010-02-01 | 24.65 | 16.3万 | 57.08万 | 40.78万 |
| 164 | 2010-03-01 | 26.13 | 16.4万 | 60.60万 | 44.20万 |
| 165 | 2010-04-01 | 28.63 | 16.5万 | 66.50万 | 50.00万 |
| 166 | 2010-05-04 | 27.61 | 16.6万 | 64.23万 | 47.63万 |
| 167 | 2010-06-01 | 23.44 | 16.7万 | 54.63万 | 37.93万 |
| 168 | 2010-07-01 | 19.36 | 16.8万 | 45.22万 | 28.42万 |
| 169 | 2010-08-02 | 23.53 | 16.9万 | 55.06万 | 38.16万 |
| 170 | 2010-09-01 | 26.13 | 17.0万 | 61.25万 | 44.25万 |
| 171 | 2010-10-08 | 25.7 | 17.1万 | 60.34万 | 43.24万 |
| 172 | 2010-11-01 | 26.81 | 17.2万 | 63.05万 | 45.85万 |
| 173 | 2010-12-01 | 26.47 | 17.3万 | 62.35万 | 45.05万 |
| 174 | 2011-01-04 | 22.11 | 17.4万 | 52.18万 | 34.78万 |
| 175 | 2011-02-01 | 20.97 | 17.5万 | 49.59万 | 32.09万 |
| 176 | 2011-03-01 | 23.35 | 17.6万 | 55.31万 | 37.71万 |
| 177 | 2011-04-01 | 23.75 | 17.7万 | 56.36万 | 38.66万 |
| 178 | 2011-05-03 | 21.43 | 17.8万 | 50.96万 | 33.16万 |
| 179 | 2011-06-01 | 25.02 | 17.9万 | 59.59万 | 41.69万 |
| 180 | 2011-07-01 | 23.56 | 18.0万 | 56.21万 | 38.21万 |
| 181 | 2011-08-01 | 25.36 | 18.1万 | 60.61万 | 42.51万 |
| 182 | 2011-09-01 | 24.09 | 18.2万 | 57.67万 | 39.47万 |
| 183 | 2011-10-10 | 20.2 | 18.3万 | 48.46万 | 30.16万 |
| 184 | 2011-11-01 | 18.62 | 18.4万 | 44.77万 | 26.37万 |
| 185 | 2011-12-01 | 17.94 | 18.5万 | 43.24万 | 24.74万 |
| 186 | 2012-01-04 | 15.5 | 18.6万 | 37.46万 | 18.86万 |
| 187 | 2012-02-01 | 16.03 | 18.7万 | 38.84万 | 20.14万 |
| 188 | 2012-03-01 | 17.85 | 18.8万 | 43.35万 | 24.55万 |
| 189 | 2012-04-05 | 17.54 | 18.9万 | 42.69万 | 23.79万 |
| 190 | 2012-05-02 | 20.04 | 19.0万 | 48.88万 | 29.88万 |
| 191 | 2012-06-01 | 19.49 | 19.1万 | 47.64万 | 28.54万 |
| 192 | 2012-07-02 | 17.82 | 19.2万 | 43.65万 | 24.45万 |
| 193 | 2012-08-01 | 15.78 | 19.3万 | 38.76万 | 19.46万 |
| 194 | 2012-09-03 | 16.12 | 19.4万 | 39.69万 | 20.29万 |
| 195 | 2012-10-08 | 15.6 | 19.5万 | 38.51万 | 19.01万 |
| 196 | 2012-11-01 | 14.7 | 19.6万 | 36.39万 | 16.79万 |
| 197 | 2012-12-03 | 10.53 | 19.7万 | 26.17万 | 6.47万 |
| 198 | 2013-01-04 | 12.6 | 19.8万 | 31.41万 | 11.61万 |
| 199 | 2013-02-01 | 18.25 | 19.9万 | 45.60万 | 25.70万 |
| 200 | 2013-03-01 | 19.24 | 20.0万 | 48.17万 | 28.17万 |
| 201 | 2013-04-01 | 17.29 | 20.1万 | 43.39万 | 23.29万 |
| 202 | 2013-05-02 | 15.78 | 20.2万 | 39.70万 | 19.50万 |
| 203 | 2013-06-03 | 17.2 | 20.3万 | 43.37万 | 23.07万 |
| 204 | 2013-07-01 | 13.56 | 20.4万 | 34.29万 | 13.89万 |
| 205 | 2013-08-01 | 14.42 | 20.5万 | 36.57万 | 16.07万 |
| 206 | 2013-09-02 | 14.21 | 20.6万 | 36.13万 | 15.53万 |
| 207 | 2013-10-08 | 14.14 | 20.7万 | 36.06万 | 15.36万 |
| 208 | 2013-11-01 | 12.69 | 20.8万 | 32.46万 | 11.66万 |
| 209 | 2013-12-02 | 16.15 | 20.9万 | 41.41万 | 20.51万 |
| 210 | 2014-01-02 | 15.26 | 21.0万 | 39.23万 | 18.23万 |
| 211 | 2014-02-07 | 15.78 | 21.1万 | 40.66万 | 19.56万 |
| 212 | 2014-03-03 | 16.89 | 21.2万 | 43.62万 | 22.42万 |
| 213 | 2014-04-01 | 16.34 | 21.3万 | 42.30万 | 21.00万 |
| 214 | 2014-05-05 | 15.63 | 21.4万 | 40.57万 | 19.17万 |
| 215 | 2014-06-03 | 15.81 | 21.5万 | 41.13万 | 19.63万 |
| 216 | 2014-07-01 | 17.11 | 21.6万 | 44.61万 | 23.01万 |
| 217 | 2014-08-01 | 19.64 | 21.7万 | 51.31万 | 29.61万 |
| 218 | 2014-09-01 | 21.83 | 21.8万 | 57.13万 | 35.33万 |
| 219 | 2014-10-08 | 32.37 | 21.9万 | 84.82万 | 62.92万 |
| 220 | 2014-11-03 | 29.53 | 22.0万 | 77.48万 | 55.48万 |
| 221 | 2014-12-01 | 26.19 | 22.1万 | 68.81万 | 46.71万 |
| 222 | 2015-01-05 | 24.09 | 22.2万 | 63.40万 | 41.20万 |
| 223 | 2015-02-02 | 25.11 | 22.3万 | 66.18万 | 43.88万 |
| 224 | 2015-03-02 | 28.07 | 22.4万 | 74.08万 | 51.68万 |
| 225 | 2015-04-01 | 35.27 | 22.5万 | 93.18万 | 70.68万 |
| 226 | 2015-05-04 | 39.29 | 22.6万 | 103.90万 | 81.30万 |
| 227 | 2015-06-01 | 56.46 | 22.7万 | 149.41万 | 126.71万 |
| 228 | 2015-07-01 | 35.43 | 22.8万 | 93.86万 | 71.06万 |
| 229 | 2015-08-03 | 33.36 | 22.9万 | 88.48万 | 65.58万 |
| 230 | 2015-09-01 | 25.2 | 23.0万 | 66.93万 | 43.93万 |
| 231 | 2015-10-08 | 22.64 | 23.1万 | 60.23万 | 37.13万 |
| 232 | 2015-11-02 | 27.24 | 23.2万 | 72.57万 | 49.37万 |
| 233 | 2015-12-01 | 29.59 | 23.3万 | 78.93万 | 55.63万 |
| 234 | 2016-01-04 | 37.03 | 23.4万 | 98.88万 | 75.48万 |
| 235 | 2016-02-01 | 25.23 | 23.5万 | 67.47万 | 43.97万 |
| 236 | 2016-03-01 | 30.82 | 23.6万 | 82.52万 | 58.92万 |
| 237 | 2016-04-01 | 36.26 | 23.7万 | 97.19万 | 73.49万 |
| 238 | 2016-05-03 | 34.38 | 23.8万 | 92.25万 | 68.45万 |
| 239 | 2016-06-01 | 30.67 | 23.9万 | 82.39万 | 58.49万 |
| 240 | 2016-07-01 | 31.35 | 24.0万 | 84.32万 | 60.32万 |
| 241 | 2016-08-01 | 30.95 | 24.1万 | 83.34万 | 59.24万 |
| 242 | 2016-09-01 | 34.96 | 24.2万 | 94.24万 | 70.04万 |
| 243 | 2016-10-10 | 33.97 | 24.3万 | 91.67万 | 67.37万 |
| 244 | 2016-11-01 | 38.45 | 24.4万 | 103.86万 | 79.46万 |
| 245 | 2016-12-01 | 37.59 | 24.5万 | 101.64万 | 77.14万 |
| 246 | 2017-01-03 | 35.36 | 24.6万 | 95.71万 | 71.11万 |
| 247 | 2017-02-03 | 36.6 | 24.7万 | 99.17万 | 74.47万 |
| 248 | 2017-03-01 | 45.31 | 24.8万 | 122.87万 | 98.07万 |
| 249 | 2017-04-05 | 41.42 | 24.9万 | 112.42万 | 87.52万 |
| 250 | 2017-05-02 | 32.15 | 25.0万 | 87.36万 | 62.36万 |
| 251 | 2017-06-01 | 23.84 | 25.1万 | 64.88万 | 39.78万 |
| 252 | 2017-07-03 | 28.23 | 25.2万 | 76.93万 | 51.73万 |
| 253 | 2017-08-01 | 27.77 | 25.3万 | 75.77万 | 50.47万 |
| 254 | 2017-09-01 | 28.44 | 25.4万 | 77.70万 | 52.30万 |
| 255 | 2017-10-09 | 31.41 | 25.5万 | 85.91万 | 60.41万 |
| 256 | 2017-11-01 | 25.57 | 25.6万 | 70.04万 | 44.44万 |
| 257 | 2017-12-01 | 22.73 | 25.7万 | 62.36万 | 36.66万 |
| 258 | 2018-01-02 | 23.41 | 25.8万 | 64.33万 | 38.53万 |
| 259 | 2018-02-01 | 18.41 | 25.9万 | 50.69万 | 24.79万 |
| 260 | 2018-03-01 | 18.72 | 26.0万 | 51.64万 | 25.64万 |
| 261 | 2018-04-02 | 20.29 | 26.1万 | 56.07万 | 29.97万 |
| 262 | 2018-05-02 | 19.12 | 26.2万 | 52.94万 | 26.74万 |
| 263 | 2018-06-01 | 17.2 | 26.3万 | 47.72万 | 21.42万 |
| 264 | 2018-07-02 | 14.73 | 26.4万 | 40.97万 | 14.57万 |
| 265 | 2018-08-01 | 15.47 | 26.5万 | 43.13万 | 16.63万 |
| 266 | 2018-09-03 | 15.66 | 26.6万 | 43.76万 | 17.16万 |
| 267 | 2018-10-08 | 16.09 | 26.7万 | 45.06万 | 18.36万 |
| 268 | 2018-11-01 | 14.33 | 26.8万 | 40.23万 | 13.43万 |
| 269 | 2018-12-03 | 15.47 | 26.9万 | 43.53万 | 16.63万 |
| 270 | 2019-01-02 | 14.42 | 27.0万 | 40.68万 | 13.68万 |
| 271 | 2019-02-01 | 14.98 | 27.1万 | 42.36万 | 15.26万 |
| 272 | 2019-03-01 | 17.73 | 27.2万 | 50.23万 | 23.03万 |
| 273 | 2019-04-01 | 20.82 | 27.3万 | 59.09万 | 31.79万 |
| 274 | 2019-05-06 | 17.08 | 27.4万 | 48.57万 | 21.17万 |
| 275 | 2019-06-03 | 19.64 | 27.5万 | 55.95万 | 28.45万 |
| 276 | 2019-07-01 | 18.9 | 27.6万 | 53.94万 | 26.34万 |
| 277 | 2019-08-01 | 18.04 | 27.7万 | 51.59万 | 23.89万 |
| 278 | 2019-09-02 | 21.28 | 27.8万 | 60.95万 | 33.15万 |
| 279 | 2019-10-08 | 17.42 | 27.9万 | 50.00万 | 22.10万 |
| 280 | 2019-11-01 | 16.68 | 28.0万 | 47.97万 | 19.97万 |
| 281 | 2019-12-02 | 17.57 | 28.1万 | 50.63万 | 22.53万 |
| 282 | 2020-01-02 | 19.3 | 28.2万 | 55.72万 | 27.52万 |
| 283 | 2020-02-03 | 15.1 | 28.3万 | 43.69万 | 15.39万 |
| 284 | 2020-03-02 | 17.48 | 28.4万 | 50.68万 | 22.28万 |
| 285 | 2020-04-01 | 15.56 | 28.5万 | 45.21万 | 16.71万 |
| 286 | 2020-05-06 | 17.17 | 28.6万 | 49.99万 | 21.39万 |
| 287 | 2020-06-01 | 18.53 | 28.7万 | 54.05万 | 25.35万 |
| 288 | 2020-07-01 | 18.59 | 28.8万 | 54.33万 | 25.53万 |
| 289 | 2020-08-03 | 25.66 | 28.9万 | 75.09万 | 46.19万 |
| 290 | 2020-09-01 | 24.18 | 29.0万 | 70.86万 | 41.86万 |
| 291 | 2020-10-09 | 22.39 | 29.1万 | 65.71万 | 36.61万 |
| 292 | 2020-11-02 | 18.38 | 29.2万 | 54.04万 | 24.84万 |
| 293 | 2020-12-01 | 19.27 | 29.3万 | 56.76万 | 27.46万 |
| 294 | 2021-01-04 | 19.55 | 29.4万 | 57.68万 | 28.28万 |
| 295 | 2021-02-01 | 17.08 | 29.5万 | 50.50万 | 21.00万 |
| 296 | 2021-03-01 | 17.29 | 29.6万 | 51.22万 | 21.62万 |
| 297 | 2021-04-01 | 17.11 | 29.7万 | 50.78万 | 21.08万 |
| 298 | 2021-05-06 | 16.92 | 29.8万 | 50.32万 | 20.52万 |
| 299 | 2021-06-01 | 17.2 | 29.9万 | 51.25万 | 21.35万 |
| 300 | 2021-07-01 | 16.86 | 30.0万 | 50.34万 | 20.34万 |
| 301 | 2021-08-02 | 21.62 | 30.1万 | 64.65万 | 34.55万 |
| 302 | 2021-09-01 | 22.67 | 30.2万 | 67.89万 | 37.69万 |
| 303 | 2021-10-08 | 18.93 | 30.3万 | 56.79万 | 26.49万 |
| 304 | 2021-11-01 | 18.59 | 30.4万 | 55.87万 | 25.47万 |
| 305 | 2021-12-01 | 21.37 | 30.5万 | 64.33万 | 33.83万 |
| 306 | 2022-01-04 | 22.76 | 30.6万 | 68.61万 | 38.01万 |
| 307 | 2022-02-07 | 18.38 | 30.7万 | 55.51万 | 24.81万 |
| 308 | 2022-03-01 | 20.97 | 30.8万 | 63.43万 | 32.63万 |
| 309 | 2022-04-01 | 18.93 | 30.9万 | 57.36万 | 26.46万 |
| 310 | 2022-05-05 | 16 | 31.0万 | 48.58万 | 17.58万 |
| 311 | 2022-06-01 | 20.6 | 31.1万 | 62.65万 | 31.55万 |
| 312 | 2022-07-01 | 21.19 | 31.2万 | 64.54万 | 33.34万 |
| 313 | 2022-08-01 | 22.73 | 31.3万 | 69.33万 | 38.03万 |
| 314 | 2022-09-01 | 20.51 | 31.4万 | 62.66万 | 31.26万 |
| 315 | 2022-10-10 | 18.72 | 31.5万 | 57.29万 | 25.79万 |
| 316 | 2022-11-01 | 21.83 | 31.6万 | 66.91万 | 35.31万 |
| 317 | 2022-12-01 | 21.68 | 31.7万 | 66.55万 | 34.85万 |
| 318 | 2023-01-03 | 25.2 | 31.8万 | 77.46万 | 45.66万 |
| 319 | 2023-02-01 | 31.81 | 31.9万 | 97.87万 | 65.97万 |
| 320 | 2023-03-01 | 29.22 | 32.0万 | 90.00万 | 58.00万 |
| 321 | 2023-04-03 | 26.13 | 32.1万 | 80.59万 | 48.49万 |
| 322 | 2023-05-04 | 23.9 | 32.2万 | 73.81万 | 41.61万 |
| 323 | 2023-06-01 | 25.36 | 32.3万 | 78.42万 | 46.12万 |
| 324 | 2023-07-14 | 30.05 | 32.4万 | 93.02万 | 60.62万 |
| 325 | 2023-08-01 | 25.94 | 32.5万 | 80.40万 | 47.90万 |
| 326 | 2023-09-01 | 24.89 | 32.6万 | 77.24万 | 44.64万 |
| 327 | 2023-10-09 | 24.55 | 32.7万 | 76.29万 | 43.59万 |
| 328 | 2023-11-01 | 23.38 | 32.8万 | 72.75万 | 39.95万 |
| 329 | 2023-12-01 | 23.81 | 32.9万 | 74.19万 | 41.29万 |
| 330 | 2024-01-02 | 23.38 | 33.0万 | 72.95万 | 39.95万 |
| 331 | 2024-02-01 | 15.97 | 33.1万 | 49.93万 | 16.83万 |
| 332 | 2024-03-01 | 19.73 | 33.2万 | 61.78万 | 28.58万 |
| 333 | 2024-04-01 | 21.87 | 33.3万 | 68.59万 | 35.29万 |
| 334 | 2024-05-06 | 19.02 | 33.4万 | 59.75万 | 26.35万 |
| 335 | 2024-06-03 | 18.56 | 33.5万 | 58.40万 | 24.90万 |
| 336 | 2024-07-01 | 16.43 | 33.6万 | 51.80万 | 18.20万 |
| 337 | 2024-08-01 | 17.63 | 33.7万 | 55.68万 | 21.98万 |
| 338 | 2024-09-02 | 15.66 | 33.8万 | 49.56万 | 15.76万 |
| 339 | 2024-10-08 | 22.61 | 33.9万 | 71.66万 | 37.76万 |
| 340 | 2024-11-01 | 27.21 | 34.0万 | 86.34万 | 52.34万 |
| 341 | 2024-12-02 | 24.92 | 34.1万 | 79.17万 | 45.07万 |
| 342 | 2025-01-02 | 24.37 | 34.2万 | 77.52万 | 43.32万 |
| 343 | 2025-02-05 | 20.97 | 34.3万 | 66.81万 | 32.51万 |
| 344 | 2025-03-03 | 21.96 | 34.4万 | 70.06万 | 35.66万 |
| 345 | 2025-04-01 | 21.77 | 34.5万 | 69.56万 | 35.06万 |
| 346 | 2025-05-06 | 19.89 | 34.6万 | 63.65万 | 29.05万 |
| 347 | 2025-06-03 | 25.23 | 34.7万 | 80.84万 | 46.14万 |
| 348 | 2025-07-01 | 29.71 | 34.8万 | 95.29万 | 60.49万 |
| 349 | 2025-08-01 | 27.83 | 34.9万 | 89.36万 | 54.46万 |
| 350 | 2025-09-01 | 36.11 | 35.0万 | 116.05万 | 81.05万 |
| 351 | 2025-10-09 | 30.98 | 35.1万 | 99.66万 | 64.56万 |
| 352 | 2025-11-03 | 31.63 | 35.2万 | 101.85万 | 66.65万 |
| 353 | 2025-12-01 | 31.1 | 35.3万 | 100.25万 | 64.95万 |
| 354 | 2026-01-16 | 33.88 | 35.4万 | 109.31万 | 73.91万 |