总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-10 | 8.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 6.15 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-03-01 | 6.8 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-04-01 | 6.15 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-05-03 | 5.3 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1994-06-01 | 4.3 | 0.6万 | 0.43万 | -0.17万 |
| 7 | 1994-07-01 | 3.22 | 0.7万 | 0.42万 | -0.28万 |
| 8 | 1994-08-01 | 3.2 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1994-09-01 | 5.96 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1994-10-05 | 6 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1994-11-01 | 5.2 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1994-12-01 | 5.23 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1995-01-03 | 4.95 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1995-02-13 | 4.57 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1995-03-01 | 4.8 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1995-04-03 | 5.16 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1995-05-02 | 4.45 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1995-06-01 | 5.27 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1995-07-03 | 5.04 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1995-08-01 | 5.22 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1995-09-04 | 7.49 | 2.1万 | 3.08万 | 0.98万 |
| 22 | 1995-10-04 | 6.89 | 2.2万 | 2.93万 | 0.73万 |
| 23 | 1995-11-01 | 6.91 | 2.3万 | 3.04万 | 0.74万 |
| 24 | 1995-12-01 | 6.44 | 2.4万 | 2.93万 | 0.53万 |
| 25 | 1996-01-02 | 5.81 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1996-02-01 | 5.22 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 1996-03-04 | 5.38 | 2.7万 | 2.75万 | 0.05万 |
| 28 | 1996-04-01 | 4.93 | 2.8万 | 2.62万 | -0.18万 |
| 29 | 1996-05-02 | 5.81 | 2.9万 | 3.18万 | 0.28万 |
| 30 | 1996-06-03 | 7.57 | 3.0万 | 4.25万 | 1.25万 |
| 31 | 1996-07-01 | 7.99 | 3.1万 | 4.58万 | 1.48万 |
| 32 | 1996-08-01 | 9.91 | 3.2万 | 5.79万 | 2.59万 |
| 33 | 1996-09-02 | 12.16 | 3.3万 | 7.20万 | 3.90万 |
| 34 | 1996-10-03 | 14.42 | 3.4万 | 8.64万 | 5.24万 |
| 35 | 1996-11-01 | 22.98 | 3.5万 | 13.86万 | 10.36万 |
| 36 | 1996-12-02 | 21.1 | 3.6万 | 12.83万 | 9.23万 |
| 37 | 1997-01-02 | 17.55 | 3.7万 | 10.77万 | 7.07万 |
| 38 | 1997-02-17 | 18.3 | 3.8万 | 11.33万 | 7.53万 |
| 39 | 1997-03-03 | 19.89 | 3.9万 | 12.42万 | 8.52万 |
| 40 | 1997-04-01 | 20.36 | 4.0万 | 12.81万 | 8.81万 |
| 41 | 1997-05-05 | 26.06 | 4.1万 | 16.49万 | 12.39万 |
| 42 | 1997-06-02 | 29.02 | 4.2万 | 18.47万 | 14.27万 |
| 43 | 1997-07-02 | 26.68 | 4.3万 | 17.08万 | 12.78万 |
| 44 | 1997-08-01 | 27.22 | 4.4万 | 17.52万 | 13.12万 |
| 45 | 1997-09-01 | 27.97 | 4.5万 | 18.11万 | 13.61万 |
| 46 | 1997-10-06 | 23.55 | 4.6万 | 15.35万 | 10.75万 |
| 47 | 1997-11-03 | 25.12 | 4.7万 | 16.47万 | 11.77万 |
| 48 | 1997-12-01 | 24.94 | 4.8万 | 16.45万 | 11.65万 |
| 49 | 1998-01-05 | 28.13 | 4.9万 | 18.66万 | 13.76万 |
| 50 | 1998-02-09 | 27.56 | 5.0万 | 18.38万 | 13.38万 |
| 51 | 1998-03-02 | 23.51 | 5.1万 | 15.78万 | 10.68万 |
| 52 | 1998-04-01 | 23.87 | 5.2万 | 16.12万 | 10.92万 |
| 53 | 1998-05-04 | 29.1 | 5.3万 | 19.75万 | 14.45万 |
| 54 | 1998-06-01 | 30.07 | 5.4万 | 20.51万 | 15.11万 |
| 55 | 1998-07-01 | 26 | 5.5万 | 17.83万 | 12.33万 |
| 56 | 1998-08-03 | 26.29 | 5.6万 | 18.13万 | 12.53万 |
| 57 | 1998-09-01 | 20.86 | 5.7万 | 14.49万 | 8.79万 |
| 58 | 1998-10-05 | 22.6 | 5.8万 | 15.79万 | 9.99万 |
| 59 | 1998-11-02 | 23.62 | 5.9万 | 16.61万 | 10.71万 |
| 60 | 1998-12-01 | 22.53 | 6.0万 | 15.94万 | 9.94万 |
| 61 | 1999-01-04 | 21.33 | 6.1万 | 15.19万 | 9.09万 |
| 62 | 1999-02-01 | 19.39 | 6.2万 | 13.91万 | 7.71万 |
| 63 | 1999-03-01 | 17.5 | 6.3万 | 12.65万 | 6.35万 |
| 64 | 1999-04-01 | 22.24 | 6.4万 | 16.18万 | 9.78万 |
| 65 | 1999-05-05 | 28.16 | 6.5万 | 20.59万 | 14.09万 |
| 66 | 1999-06-01 | 27.92 | 6.6万 | 20.51万 | 13.91万 |
| 67 | 1999-07-01 | 31.75 | 6.7万 | 23.43万 | 16.73万 |
| 68 | 1999-08-02 | 30.01 | 6.8万 | 22.24万 | 15.44万 |
| 69 | 1999-09-01 | 30.57 | 6.9万 | 22.76万 | 15.86万 |
| 70 | 1999-10-08 | 28.81 | 7.0万 | 21.55万 | 14.55万 |
| 71 | 1999-11-01 | 25.95 | 7.1万 | 19.51万 | 12.41万 |
| 72 | 1999-12-01 | 25.89 | 7.2万 | 19.56万 | 12.36万 |
| 73 | 2000-01-04 | 23.42 | 7.3万 | 17.80万 | 10.50万 |
| 74 | 2000-02-14 | 27.22 | 7.4万 | 20.79万 | 13.39万 |
| 75 | 2000-03-01 | 26.57 | 7.5万 | 20.39万 | 12.89万 |
| 76 | 2000-04-03 | 29.01 | 7.6万 | 22.36万 | 14.76万 |
| 77 | 2000-05-09 | 28.87 | 7.7万 | 22.35万 | 14.65万 |
| 78 | 2000-06-01 | 37.26 | 7.8万 | 28.95万 | 21.15万 |
| 79 | 2000-07-03 | 41.14 | 7.9万 | 32.07万 | 24.17万 |
| 80 | 2000-08-01 | 43.29 | 8.0万 | 33.84万 | 25.84万 |
| 81 | 2000-09-01 | 40.2 | 8.1万 | 31.53万 | 23.43万 |
| 82 | 2000-10-09 | 37.91 | 8.2万 | 29.83万 | 21.63万 |
| 83 | 2000-11-01 | 37.79 | 8.3万 | 29.84万 | 21.54万 |
| 84 | 2000-12-01 | 40.44 | 8.4万 | 32.03万 | 23.63万 |
| 85 | 2001-01-02 | 43 | 8.5万 | 34.15万 | 25.65万 |
| 86 | 2001-02-05 | 43.21 | 8.6万 | 34.42万 | 25.82万 |
| 87 | 2001-03-01 | 40.32 | 8.7万 | 32.22万 | 23.52万 |
| 88 | 2001-04-03 | 45.36 | 8.8万 | 36.35万 | 27.55万 |
| 89 | 2001-05-08 | 44.69 | 8.9万 | 35.91万 | 27.01万 |
| 90 | 2001-06-01 | 44.65 | 9.0万 | 35.98万 | 26.98万 |
| 91 | 2001-07-02 | 47.13 | 9.1万 | 38.08万 | 28.98万 |
| 92 | 2001-08-01 | 40.8 | 9.2万 | 33.06万 | 23.86万 |
| 93 | 2001-09-03 | 39.08 | 9.3万 | 31.77万 | 22.47万 |
| 94 | 2001-10-08 | 38.08 | 9.4万 | 31.06万 | 21.66万 |
| 95 | 2001-11-01 | 31.83 | 9.5万 | 26.06万 | 16.56万 |
| 96 | 2001-12-03 | 36.04 | 9.6万 | 29.60万 | 20.00万 |
| 97 | 2002-01-04 | 31.34 | 9.7万 | 25.84万 | 16.14万 |
| 98 | 2002-02-01 | 34.46 | 9.8万 | 28.52万 | 18.72万 |
| 99 | 2002-03-01 | 37.63 | 9.9万 | 31.24万 | 21.34万 |
| 100 | 2002-04-01 | 35.46 | 10.0万 | 29.54万 | 19.54万 |
| 101 | 2002-05-08 | 35.82 | 10.1万 | 29.94万 | 19.84万 |
| 102 | 2002-06-03 | 29.89 | 10.2万 | 25.08万 | 14.88万 |
| 103 | 2002-07-01 | 36.45 | 10.3万 | 30.69万 | 20.39万 |
| 104 | 2002-08-01 | 33.28 | 10.4万 | 28.12万 | 17.72万 |
| 105 | 2002-09-02 | 35.73 | 10.5万 | 30.29万 | 19.79万 |
| 106 | 2002-10-08 | 31.74 | 10.6万 | 27.01万 | 16.41万 |
| 107 | 2002-11-01 | 30.34 | 10.7万 | 25.91万 | 15.21万 |
| 108 | 2002-12-02 | 25.63 | 10.8万 | 21.99万 | 11.19万 |
| 109 | 2003-01-02 | 22.55 | 10.9万 | 19.45万 | 8.55万 |
| 110 | 2003-02-10 | 25.9 | 11.0万 | 22.44万 | 11.44万 |
| 111 | 2003-03-03 | 28.53 | 11.1万 | 24.82万 | 13.72万 |
| 112 | 2003-04-01 | 30.25 | 11.2万 | 26.41万 | 15.21万 |
| 113 | 2003-05-12 | 29.53 | 11.3万 | 25.88万 | 14.58万 |
| 114 | 2003-06-02 | 29.34 | 11.4万 | 25.82万 | 14.42万 |
| 115 | 2003-07-01 | 25.09 | 11.5万 | 22.18万 | 10.68万 |
| 116 | 2003-08-01 | 24.73 | 11.6万 | 21.96万 | 10.36万 |
| 117 | 2003-09-01 | 23.37 | 11.7万 | 20.85万 | 9.15万 |
| 118 | 2003-10-08 | 21.92 | 11.8万 | 19.66万 | 7.86万 |
| 119 | 2003-11-03 | 20.06 | 11.9万 | 18.09万 | 6.19万 |
| 120 | 2003-12-01 | 20.97 | 12.0万 | 19.01万 | 7.01万 |
| 121 | 2004-01-02 | 19.07 | 12.1万 | 17.39万 | 5.29万 |
| 122 | 2004-02-02 | 23.14 | 12.2万 | 21.20万 | 9.00万 |
| 123 | 2004-03-01 | 27.76 | 12.3万 | 25.53万 | 13.23万 |
| 124 | 2004-04-01 | 28.62 | 12.4万 | 26.42万 | 14.02万 |
| 125 | 2004-05-10 | 27.22 | 12.5万 | 25.23万 | 12.73万 |
| 126 | 2004-06-01 | 29.71 | 12.6万 | 27.64万 | 15.04万 |
| 127 | 2004-07-01 | 22.73 | 12.7万 | 21.25万 | 8.55万 |
| 128 | 2004-08-02 | 21.78 | 12.8万 | 20.46万 | 7.66万 |
| 129 | 2004-09-01 | 24.41 | 12.9万 | 23.03万 | 10.13万 |
| 130 | 2004-10-08 | 32.65 | 13.0万 | 30.90万 | 17.90万 |
| 131 | 2004-11-01 | 28.03 | 13.1万 | 26.63万 | 13.53万 |
| 132 | 2004-12-01 | 31.2 | 13.2万 | 29.74万 | 16.54万 |
| 133 | 2005-01-04 | 25.95 | 13.3万 | 24.84万 | 11.54万 |
| 134 | 2005-02-01 | 24.95 | 13.4万 | 23.98万 | 10.58万 |
| 135 | 2005-03-01 | 28.21 | 13.5万 | 27.21万 | 13.71万 |
| 136 | 2005-04-01 | 28.94 | 13.6万 | 28.02万 | 14.42万 |
| 137 | 2005-05-09 | 27.72 | 13.7万 | 26.93万 | 13.23万 |
| 138 | 2005-06-01 | 24.43 | 13.8万 | 23.84万 | 10.04万 |
| 139 | 2005-07-01 | 26.71 | 13.9万 | 26.16万 | 12.26万 |
| 140 | 2005-08-01 | 26.96 | 14.0万 | 26.51万 | 12.51万 |
| 141 | 2005-09-01 | 31.27 | 14.1万 | 30.85万 | 16.75万 |
| 142 | 2005-10-10 | 28.23 | 14.2万 | 27.95万 | 13.75万 |
| 143 | 2005-11-01 | 33.43 | 14.3万 | 33.19万 | 18.89万 |
| 144 | 2005-12-01 | 29.12 | 14.4万 | 29.01万 | 14.61万 |
| 145 | 2006-01-04 | 26.84 | 14.5万 | 26.84万 | 12.34万 |
| 146 | 2006-02-06 | 27.72 | 14.6万 | 27.82万 | 13.22万 |
| 147 | 2006-03-01 | 28.74 | 14.7万 | 28.95万 | 14.25万 |
| 148 | 2006-04-03 | 30.89 | 14.8万 | 31.21万 | 16.41万 |
| 149 | 2006-05-08 | 32.29 | 14.9万 | 32.73万 | 17.83万 |
| 150 | 2006-06-01 | 47.5 | 15.0万 | 48.24万 | 33.24万 |
| 151 | 2006-07-03 | 48.45 | 15.1万 | 49.31万 | 34.21万 |
| 152 | 2006-08-01 | 47.02 | 15.2万 | 47.95万 | 32.75万 |
| 153 | 2006-09-01 | 50.35 | 15.3万 | 51.45万 | 36.15万 |
| 154 | 2006-10-09 | 50.19 | 15.4万 | 51.38万 | 35.98万 |
| 155 | 2006-11-01 | 51.62 | 15.5万 | 52.95万 | 37.45万 |
| 156 | 2006-12-01 | 48.13 | 15.6万 | 49.47万 | 33.87万 |
| 157 | 2007-01-04 | 57 | 15.7万 | 58.69万 | 42.99万 |
| 158 | 2007-02-01 | 64.29 | 15.8万 | 66.29万 | 50.49万 |
| 159 | 2007-03-01 | 78.08 | 15.9万 | 80.61万 | 64.71万 |
| 160 | 2007-04-02 | 126.88 | 16.0万 | 131.09万 | 115.09万 |
| 161 | 2007-05-08 | 204.99 | 16.1万 | 211.89万 | 195.79万 |
| 162 | 2007-06-01 | 152.86 | 16.2万 | 158.11万 | 141.91万 |
| 163 | 2007-07-02 | 135.91 | 16.3万 | 140.68万 | 124.38万 |
| 164 | 2007-08-01 | 151.59 | 16.4万 | 157.01万 | 140.61万 |
| 165 | 2007-09-03 | 245.39 | 16.5万 | 254.26万 | 237.76万 |
| 166 | 2007-10-08 | 210.06 | 16.6万 | 217.75万 | 201.15万 |
| 167 | 2007-11-01 | 168.39 | 16.7万 | 174.66万 | 157.96万 |
| 168 | 2007-12-03 | 162.68 | 16.8万 | 168.83万 | 152.03万 |
| 169 | 2008-01-02 | 226.38 | 16.9万 | 235.04万 | 218.14万 |
| 170 | 2008-02-01 | 169.97 | 17.0万 | 176.57万 | 159.57万 |
| 171 | 2008-03-03 | 192.79 | 17.1万 | 200.38万 | 183.28万 |
| 172 | 2008-04-01 | 130.84 | 17.2万 | 136.09万 | 118.89万 |
| 173 | 2008-05-05 | 145.57 | 17.3万 | 151.51万 | 134.21万 |
| 174 | 2008-06-02 | 132.74 | 17.4万 | 138.26万 | 120.86万 |
| 175 | 2008-07-01 | 81.72 | 17.5万 | 85.22万 | 67.72万 |
| 176 | 2008-08-01 | 83.62 | 17.6万 | 87.30万 | 69.70万 |
| 177 | 2008-09-01 | 65.88 | 17.7万 | 68.88万 | 51.18万 |
| 178 | 2008-10-06 | 57.16 | 17.8万 | 59.86万 | 42.06万 |
| 179 | 2008-11-03 | 41.16 | 17.9万 | 43.21万 | 25.31万 |
| 180 | 2008-12-01 | 48.29 | 18.0万 | 50.79万 | 32.79万 |
| 181 | 2009-01-05 | 45.91 | 18.1万 | 48.39万 | 30.29万 |
| 182 | 2009-02-02 | 68.25 | 18.2万 | 72.03万 | 53.83万 |
| 183 | 2009-03-02 | 90.75 | 18.3万 | 95.88万 | 77.58万 |
| 184 | 2009-04-01 | 98.04 | 18.4万 | 103.68万 | 85.28万 |
| 185 | 2009-05-04 | 124.5 | 18.5万 | 131.76万 | 113.26万 |
| 186 | 2009-06-01 | 125.77 | 18.6万 | 133.21万 | 114.61万 |
| 187 | 2009-07-01 | 110.24 | 18.7万 | 116.86万 | 98.16万 |
| 188 | 2009-08-03 | 117.21 | 18.8万 | 124.35万 | 105.55万 |
| 189 | 2009-09-01 | 88.85 | 18.9万 | 94.36万 | 75.46万 |
| 190 | 2009-10-09 | 95.66 | 19.0万 | 101.69万 | 82.69万 |
| 191 | 2009-11-02 | 115.63 | 19.1万 | 123.02万 | 103.92万 |
| 192 | 2009-12-01 | 118.64 | 19.2万 | 126.32万 | 107.12万 |
| 193 | 2010-01-04 | 118.95 | 19.3万 | 126.75万 | 107.45万 |
| 194 | 2010-02-01 | 101.21 | 19.4万 | 107.95万 | 88.55万 |
| 195 | 2010-03-01 | 114.84 | 19.5万 | 122.59万 | 103.09万 |
| 196 | 2010-04-02 | 163.16 | 19.6万 | 174.27万 | 154.67万 |
| 197 | 2010-05-04 | 172.51 | 19.7万 | 184.35万 | 164.65万 |
| 198 | 2010-06-01 | 187.4 | 19.8万 | 200.37万 | 180.57万 |
| 199 | 2010-07-01 | 157.46 | 19.9万 | 168.46万 | 148.56万 |
| 200 | 2010-08-02 | 189.62 | 20.0万 | 202.96万 | 182.96万 |
| 201 | 2010-09-01 | 230.5 | 20.1万 | 246.82万 | 226.72万 |
| 202 | 2010-10-08 | 249.83 | 20.2万 | 267.62万 | 247.42万 |
| 203 | 2010-11-01 | 268.84 | 20.3万 | 288.08万 | 267.78万 |
| 204 | 2010-12-01 | 269.47 | 20.4万 | 288.85万 | 268.45万 |
| 205 | 2011-01-04 | 227.17 | 20.5万 | 243.61万 | 223.11万 |
| 206 | 2011-02-01 | 214.5 | 20.6万 | 230.12万 | 209.52万 |
| 207 | 2011-03-01 | 227.33 | 20.7万 | 243.99万 | 223.29万 |
| 208 | 2011-04-01 | 218.3 | 20.8万 | 234.40万 | 213.60万 |
| 209 | 2011-05-03 | 194.85 | 20.9万 | 209.32万 | 188.42万 |
| 210 | 2011-06-01 | 172.7 | 21.0万 | 185.62万 | 164.62万 |
| 211 | 2011-07-01 | 178.67 | 21.1万 | 192.14万 | 171.04万 |
| 212 | 2011-08-01 | 198.24 | 21.2万 | 213.29万 | 192.09万 |
| 213 | 2011-09-01 | 165.08 | 21.3万 | 177.71万 | 156.41万 |
| 214 | 2011-10-10 | 147.98 | 21.4万 | 159.40万 | 138.00万 |
| 215 | 2011-11-01 | 161.37 | 21.5万 | 173.92万 | 152.42万 |
| 216 | 2011-12-01 | 163.64 | 21.6万 | 176.47万 | 154.87万 |
| 217 | 2012-01-04 | 115.85 | 21.7万 | 125.03万 | 103.33万 |
| 218 | 2012-02-01 | 121.62 | 21.8万 | 131.36万 | 109.56万 |
| 219 | 2012-03-01 | 138.3 | 21.9万 | 149.48万 | 127.58万 |
| 220 | 2012-04-05 | 123.47 | 22.0万 | 133.55万 | 111.55万 |
| 221 | 2012-05-02 | 131.71 | 22.1万 | 142.56万 | 120.46万 |
| 222 | 2012-06-01 | 129.44 | 22.2万 | 140.20万 | 118.00万 |
| 223 | 2012-07-02 | 110.91 | 22.3万 | 120.23万 | 97.93万 |
| 224 | 2012-08-01 | 99.58 | 22.4万 | 108.05万 | 85.65万 |
| 225 | 2012-09-03 | 100.4 | 22.5万 | 109.04万 | 86.54万 |
| 226 | 2012-10-08 | 97.93 | 22.6万 | 106.46万 | 83.86万 |
| 227 | 2012-11-01 | 99.37 | 22.7万 | 108.12万 | 85.42万 |
| 228 | 2012-12-03 | 90.93 | 22.8万 | 99.04万 | 76.24万 |
| 229 | 2013-01-04 | 101.64 | 22.9万 | 110.80万 | 87.90万 |
| 230 | 2013-02-01 | 118.32 | 23.0万 | 129.09万 | 106.09万 |
| 231 | 2013-03-01 | 115.64 | 23.1万 | 126.26万 | 103.16万 |
| 232 | 2013-04-01 | 104.11 | 23.2万 | 113.78万 | 90.58万 |
| 233 | 2013-05-02 | 103.9 | 23.3万 | 113.65万 | 90.35万 |
| 234 | 2013-06-03 | 154.37 | 23.4万 | 168.95万 | 145.55万 |
| 235 | 2013-07-01 | 128.41 | 23.5万 | 140.64万 | 117.14万 |
| 236 | 2013-08-01 | 131.3 | 23.6万 | 143.90万 | 120.30万 |
| 237 | 2013-09-02 | 145.51 | 23.7万 | 159.58万 | 135.88万 |
| 238 | 2013-10-08 | 143.24 | 23.8万 | 157.19万 | 133.39万 |
| 239 | 2013-11-01 | 133.97 | 23.9万 | 147.12万 | 123.22万 |
| 240 | 2013-12-02 | 127.59 | 24.0万 | 140.21万 | 116.21万 |
| 241 | 2014-01-02 | 126.97 | 24.1万 | 139.63万 | 115.53万 |
| 242 | 2014-02-07 | 150.86 | 24.2万 | 166.00万 | 141.80万 |
| 243 | 2014-03-03 | 280.83 | 24.3万 | 309.11万 | 284.81万 |
| 244 | 2014-04-01 | 214.72 | 24.4万 | 236.45万 | 212.05万 |
| 245 | 2014-05-05 | 207.1 | 24.5万 | 228.15万 | 203.65万 |
| 246 | 2014-06-03 | 207.71 | 24.6万 | 228.93万 | 204.33万 |
| 247 | 2014-07-01 | 286.81 | 24.7万 | 316.21万 | 291.51万 |
| 248 | 2014-08-01 | 398.53 | 24.8万 | 439.48万 | 414.68万 |
| 249 | 2014-09-01 | 361.7 | 24.9万 | 398.96万 | 374.06万 |
| 250 | 2014-10-08 | 346.13 | 25.0万 | 381.89万 | 356.89万 |
| 251 | 2014-11-03 | 363.93 | 25.1万 | 401.63万 | 376.53万 |
| 252 | 2014-12-01 | 350.33 | 25.2万 | 386.72万 | 361.52万 |
| 253 | 2015-01-05 | 324.13 | 25.3万 | 357.90万 | 332.60万 |
| 254 | 2015-02-02 | 326.6 | 25.4万 | 360.72万 | 335.32万 |
| 255 | 2015-03-02 | 364.42 | 25.5万 | 402.60万 | 377.10万 |
| 256 | 2015-04-01 | 460.82 | 25.6万 | 509.19万 | 483.59万 |
| 257 | 2015-05-04 | 472.63 | 25.7万 | 522.34万 | 496.64万 |
| 258 | 2015-06-01 | 648.22 | 25.8万 | 716.50万 | 690.70万 |
| 259 | 2015-07-01 | 608.48 | 25.9万 | 672.68万 | 646.78万 |
| 260 | 2015-08-03 | 512.97 | 26.0万 | 567.19万 | 541.19万 |
| 261 | 2015-09-01 | 484.2 | 26.1万 | 535.48万 | 509.38万 |
| 262 | 2015-10-08 | 655.93 | 26.2万 | 725.50万 | 699.30万 |
| 263 | 2015-11-02 | 650.89 | 26.3万 | 720.02万 | 693.72万 |
| 264 | 2015-12-01 | 667.8 | 26.4万 | 738.83万 | 712.43万 |
| 265 | 2016-01-04 | 627.75 | 26.5万 | 694.62万 | 668.12万 |
| 266 | 2016-02-01 | 430.51 | 26.6万 | 476.47万 | 449.87万 |
| 267 | 2016-03-01 | 462.55 | 26.7万 | 512.03万 | 485.33万 |
| 268 | 2016-04-01 | 509.41 | 26.8万 | 564.00万 | 537.20万 |
| 269 | 2016-05-03 | 496.95 | 26.9万 | 550.31万 | 523.41万 |
| 270 | 2016-06-01 | 470.85 | 27.0万 | 521.50万 | 494.50万 |
| 271 | 2016-07-01 | 487.46 | 27.1万 | 540.00万 | 512.90万 |
| 272 | 2016-08-01 | 457.5 | 27.2万 | 506.91万 | 479.71万 |
| 273 | 2016-09-01 | 483.9 | 27.3万 | 536.26万 | 508.96万 |
| 274 | 2016-10-10 | 469.96 | 27.4万 | 520.91万 | 493.51万 |
| 275 | 2016-11-01 | 470.26 | 27.5万 | 521.35万 | 493.85万 |
| 276 | 2016-12-01 | 459.88 | 27.6万 | 509.94万 | 482.34万 |
| 277 | 2017-01-03 | 426.66 | 27.7万 | 473.20万 | 445.50万 |
| 278 | 2017-02-03 | 402.93 | 27.8万 | 446.98万 | 419.18万 |
| 279 | 2017-03-01 | 407.08 | 27.9万 | 451.69万 | 423.79万 |
| 280 | 2017-04-05 | 398.18 | 28.0万 | 441.91万 | 413.91万 |
| 281 | 2017-05-02 | 360.51 | 28.1万 | 400.21万 | 372.11万 |
| 282 | 2017-06-01 | 361.4 | 28.2万 | 401.29万 | 373.09万 |
| 283 | 2017-07-03 | 410.52 | 28.3万 | 455.94万 | 427.64万 |
| 284 | 2017-08-01 | 412.66 | 28.4万 | 458.41万 | 430.01万 |
| 285 | 2017-09-01 | 411.95 | 28.5万 | 457.72万 | 429.22万 |
| 286 | 2017-10-09 | 472.1 | 28.6万 | 524.66万 | 496.06万 |
| 287 | 2017-11-01 | 439.71 | 28.7万 | 488.76万 | 460.06万 |
| 288 | 2017-12-01 | 386.32 | 28.8万 | 429.52万 | 400.72万 |
| 289 | 2018-01-02 | 394.15 | 28.9万 | 438.32万 | 409.42万 |
| 290 | 2018-02-01 | 359.27 | 29.0万 | 399.63万 | 370.63万 |
| 291 | 2018-03-01 | 348.95 | 29.1万 | 388.25万 | 359.15万 |
| 292 | 2018-04-02 | 350.73 | 29.2万 | 390.33万 | 361.13万 |
| 293 | 2018-05-02 | 329.02 | 29.3万 | 366.27万 | 336.97万 |
| 294 | 2018-06-01 | 326.17 | 29.4万 | 363.20万 | 333.80万 |
| 295 | 2018-07-02 | 278.12 | 29.5万 | 309.79万 | 280.29万 |
| 296 | 2018-08-01 | 275.98 | 29.6万 | 307.51万 | 277.91万 |
| 297 | 2018-09-03 | 256.41 | 29.7万 | 285.80万 | 256.10万 |
| 298 | 2018-10-08 | 246.8 | 29.8万 | 275.19万 | 245.39万 |
| 299 | 2018-11-01 | 220.46 | 29.9万 | 245.92万 | 216.02万 |
| 300 | 2018-12-03 | 243.95 | 30.0万 | 272.23万 | 242.23万 |
| 301 | 2019-01-02 | 223.66 | 30.1万 | 249.68万 | 219.58万 |
| 302 | 2019-02-01 | 236.47 | 30.2万 | 264.08万 | 233.88万 |
| 303 | 2019-03-01 | 261.03 | 30.3万 | 291.61万 | 261.31万 |
| 304 | 2019-04-01 | 290.22 | 30.4万 | 324.32万 | 293.92万 |
| 305 | 2019-05-06 | 249.64 | 30.5万 | 279.07万 | 248.57万 |
| 306 | 2019-06-03 | 257.47 | 30.6万 | 287.93万 | 257.33万 |
| 307 | 2019-07-01 | 266.02 | 30.7万 | 297.59万 | 266.89万 |
| 308 | 2019-08-01 | 252.85 | 30.8万 | 282.96万 | 252.16万 |
| 309 | 2019-09-02 | 241.1 | 30.9万 | 269.91万 | 239.01万 |
| 310 | 2019-10-08 | 232.92 | 31.0万 | 260.85万 | 229.85万 |
| 311 | 2019-11-01 | 231.49 | 31.1万 | 259.35万 | 228.25万 |
| 312 | 2019-12-02 | 229.36 | 31.2万 | 257.06万 | 225.86万 |
| 313 | 2020-01-02 | 241.81 | 31.3万 | 271.12万 | 239.82万 |
| 314 | 2020-02-03 | 237.19 | 31.4万 | 266.04万 | 234.64万 |
| 315 | 2020-03-02 | 256.41 | 31.5万 | 287.69万 | 256.19万 |
| 316 | 2020-04-01 | 231.49 | 31.6万 | 259.83万 | 228.23万 |
| 317 | 2020-05-06 | 227.58 | 31.7万 | 255.54万 | 223.84万 |
| 318 | 2020-06-01 | 222.95 | 31.8万 | 250.44万 | 218.64万 |
| 319 | 2020-07-01 | 223.66 | 31.9万 | 251.34万 | 219.44万 |
| 320 | 2020-08-03 | 273.85 | 32.0万 | 307.84万 | 275.84万 |
| 321 | 2020-09-01 | 254.63 | 32.1万 | 286.34万 | 254.24万 |
| 322 | 2020-10-09 | 260.32 | 32.2万 | 292.84万 | 260.64万 |
| 323 | 2020-11-02 | 269.22 | 32.3万 | 302.95万 | 270.65万 |
| 324 | 2020-12-01 | 278.47 | 32.4万 | 313.46万 | 281.06万 |
| 325 | 2021-01-04 | 240.39 | 32.5万 | 270.69万 | 238.19万 |
| 326 | 2021-02-01 | 216.54 | 32.6万 | 243.94万 | 211.34万 |
| 327 | 2021-03-01 | 223.31 | 32.7万 | 251.66万 | 218.96万 |
| 328 | 2021-04-01 | 219.03 | 32.8万 | 246.94万 | 214.14万 |
| 329 | 2021-05-06 | 230.78 | 32.9万 | 260.29万 | 227.39万 |
| 330 | 2021-06-01 | 229.36 | 33.0万 | 258.79万 | 225.79万 |
| 331 | 2021-07-01 | 238.61 | 33.1万 | 269.32万 | 236.22万 |
| 332 | 2021-08-02 | 260.68 | 33.2万 | 294.33万 | 261.13万 |
| 333 | 2021-09-01 | 266.73 | 33.3万 | 301.26万 | 267.96万 |
| 334 | 2021-10-08 | 261.39 | 33.4万 | 295.33万 | 261.93万 |
| 335 | 2021-11-01 | 277.41 | 33.5万 | 313.53万 | 280.03万 |
| 336 | 2021-12-01 | 294.85 | 33.6万 | 333.34万 | 299.74万 |
| 337 | 2022-01-04 | 285.24 | 33.7万 | 322.58万 | 288.88万 |
| 338 | 2022-02-07 | 261.75 | 33.8万 | 296.11万 | 262.31万 |
| 339 | 2022-03-01 | 264.95 | 33.9万 | 299.83万 | 265.93万 |
| 340 | 2022-04-01 | 252.14 | 34.0万 | 285.44万 | 251.44万 |
| 341 | 2022-05-05 | 243.24 | 34.1万 | 275.46万 | 241.36万 |
| 342 | 2022-06-01 | 260.68 | 34.2万 | 295.31万 | 261.11万 |
| 343 | 2022-07-01 | 275.63 | 34.3万 | 312.35万 | 278.05万 |
| 344 | 2022-08-01 | 291.64 | 34.4万 | 330.59万 | 296.19万 |
| 345 | 2022-09-01 | 258.54 | 34.5万 | 293.17万 | 258.67万 |
| 346 | 2022-10-10 | 236.83 | 34.6万 | 268.65万 | 234.05万 |
| 347 | 2022-11-01 | 246.44 | 34.7万 | 279.65万 | 244.95万 |
| 348 | 2022-12-01 | 250 | 34.8万 | 283.79万 | 248.99万 |
| 349 | 2023-01-03 | 239.68 | 34.9万 | 272.18万 | 237.28万 |
| 350 | 2023-02-01 | 252.49 | 35.0万 | 286.83万 | 251.83万 |
| 351 | 2023-03-01 | 254.98 | 35.1万 | 289.75万 | 254.65万 |
| 352 | 2023-04-03 | 249.64 | 35.2万 | 283.79万 | 248.59万 |
| 353 | 2023-05-04 | 246.8 | 35.3万 | 280.66万 | 245.36万 |
| 354 | 2023-06-01 | 258.54 | 35.4万 | 294.11万 | 258.71万 |
| 355 | 2023-07-03 | 268.15 | 35.5万 | 305.14万 | 269.64万 |
| 356 | 2023-08-01 | 272.78 | 35.6万 | 310.51万 | 274.91万 |
| 357 | 2023-09-01 | 262.1 | 35.7万 | 298.45万 | 262.75万 |
| 358 | 2023-10-09 | 259.61 | 35.8万 | 295.72万 | 259.92万 |
| 359 | 2023-11-01 | 259.61 | 35.9万 | 295.82万 | 259.92万 |
| 360 | 2023-12-01 | 268.86 | 36.0万 | 306.46万 | 270.46万 |
| 361 | 2024-01-02 | 257.83 | 36.1万 | 293.98万 | 257.88万 |
| 362 | 2024-02-01 | 227.93 | 36.2万 | 259.99万 | 223.79万 |
| 363 | 2024-03-01 | 246.44 | 36.3万 | 281.21万 | 244.91万 |
| 364 | 2024-04-01 | 257.47 | 36.4万 | 293.89万 | 257.49万 |
| 365 | 2024-05-06 | 272.42 | 36.5万 | 311.06万 | 274.56万 |
| 366 | 2024-06-03 | 252.49 | 36.6万 | 288.40万 | 251.80万 |
| 367 | 2024-07-01 | 240.75 | 36.7万 | 275.09万 | 238.39万 |
| 368 | 2024-08-01 | 242.88 | 36.8万 | 277.62万 | 240.82万 |
| 369 | 2024-09-02 | 238.61 | 36.9万 | 272.84万 | 235.94万 |
| 370 | 2024-10-08 | 288.44 | 37.0万 | 329.92万 | 292.92万 |
| 371 | 2024-11-01 | 303.03 | 37.1万 | 346.71万 | 309.61万 |
| 372 | 2024-12-02 | 314.42 | 37.2万 | 359.84万 | 322.64万 |
| 373 | 2025-01-02 | 291.29 | 37.3万 | 333.47万 | 296.17万 |
| 374 | 2025-02-05 | 296.27 | 37.4万 | 339.27万 | 301.87万 |
| 375 | 2025-03-03 | 309.8 | 37.5万 | 354.87万 | 317.37万 |
| 376 | 2025-04-01 | 319.76 | 37.6万 | 366.37万 | 328.77万 |
| 377 | 2025-05-06 | 319.05 | 37.7万 | 365.66万 | 327.96万 |
| 378 | 2025-06-03 | 355.71 | 37.8万 | 407.78万 | 369.98万 |
| 379 | 2025-07-01 | 356.42 | 37.9万 | 408.69万 | 370.79万 |
| 380 | 2025-08-01 | 355 | 38.0万 | 407.16万 | 369.16万 |
| 381 | 2025-09-01 | 365.68 | 38.1万 | 419.51万 | 381.41万 |
| 382 | 2025-10-09 | 548.98 | 38.2万 | 629.89万 | 591.69万 |
| 383 | 2025-11-03 | 528.33 | 38.3万 | 606.30万 | 568.00万 |
| 384 | 2025-12-01 | 533.67 | 38.4万 | 612.53万 | 574.13万 |
| 385 | 2026-01-16 | 770.72 | 38.5万 | 884.71万 | 846.21万 |