总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-06 | 8.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 6.9 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-03-01 | 7.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-04-01 | 8.4 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1994-05-03 | 7.62 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-06-01 | 6.67 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1994-07-01 | 5.5 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1994-08-01 | 5.22 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1994-09-01 | 6.6 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1994-10-05 | 6.59 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1994-11-01 | 6.02 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1994-12-01 | 6.07 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1995-01-03 | 5.89 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1995-02-13 | 4.88 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1995-03-01 | 5 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 1995-04-03 | 5.86 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1995-05-02 | 4.68 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 1995-06-01 | 5.04 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1995-07-03 | 4.66 | 1.9万 | 1.47万 | -0.43万 |
| 20 | 1995-08-01 | 5.22 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 1995-09-04 | 4.96 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1995-10-04 | 4.77 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 1995-11-01 | 4.57 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1995-12-01 | 4.44 | 2.4万 | 1.87万 | -0.53万 |
| 25 | 1996-01-02 | 3.65 | 2.5万 | 1.64万 | -0.86万 |
| 26 | 1996-02-01 | 3.88 | 2.6万 | 1.84万 | -0.76万 |
| 27 | 1996-03-04 | 3.94 | 2.7万 | 1.97万 | -0.73万 |
| 28 | 1996-04-01 | 3.62 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 1996-05-02 | 5.42 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1996-06-03 | 5.95 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 1996-07-01 | 7.56 | 3.1万 | 4.35万 | 1.25万 |
| 32 | 1996-08-01 | 16.31 | 3.2万 | 9.49万 | 6.29万 |
| 33 | 1996-09-02 | 20.64 | 3.3万 | 12.11万 | 8.81万 |
| 34 | 1996-10-03 | 23.86 | 3.4万 | 14.10万 | 10.70万 |
| 35 | 1996-11-01 | 27.24 | 3.5万 | 16.20万 | 12.70万 |
| 36 | 1996-12-02 | 37.73 | 3.6万 | 22.54万 | 18.94万 |
| 37 | 1997-01-02 | 38.3 | 3.7万 | 22.98万 | 19.28万 |
| 38 | 1997-02-17 | 44.63 | 3.8万 | 26.87万 | 23.07万 |
| 39 | 1997-03-03 | 45.79 | 3.9万 | 27.67万 | 23.77万 |
| 40 | 1997-04-01 | 53.7 | 4.0万 | 32.55万 | 28.55万 |
| 41 | 1997-05-05 | 82.29 | 4.1万 | 49.98万 | 45.88万 |
| 42 | 1997-06-02 | 78.32 | 4.2万 | 47.67万 | 43.47万 |
| 43 | 1997-07-02 | 68.97 | 4.3万 | 42.08万 | 37.78万 |
| 44 | 1997-08-01 | 56.83 | 4.4万 | 34.77万 | 30.37万 |
| 45 | 1997-09-01 | 38.5 | 4.5万 | 23.66万 | 19.16万 |
| 46 | 1997-10-06 | 31.07 | 4.6万 | 19.19万 | 14.59万 |
| 47 | 1997-11-03 | 38.5 | 4.7万 | 23.88万 | 19.18万 |
| 48 | 1997-12-01 | 35.74 | 4.8万 | 22.27万 | 17.47万 |
| 49 | 1998-01-05 | 36.81 | 4.9万 | 23.04万 | 18.14万 |
| 50 | 1998-02-09 | 34.35 | 5.0万 | 21.60万 | 16.60万 |
| 51 | 1998-03-02 | 31.92 | 5.1万 | 20.17万 | 15.07万 |
| 52 | 1998-04-01 | 30.59 | 5.2万 | 19.43万 | 14.23万 |
| 53 | 1998-05-04 | 27.91 | 5.3万 | 17.83万 | 12.53万 |
| 54 | 1998-06-01 | 37.44 | 5.4万 | 24.01万 | 18.61万 |
| 55 | 1998-07-01 | 32.54 | 5.5万 | 20.97万 | 15.47万 |
| 56 | 1998-08-03 | 29.16 | 5.6万 | 18.89万 | 13.29万 |
| 57 | 1998-09-01 | 25.77 | 5.7万 | 16.80万 | 11.10万 |
| 58 | 1998-10-05 | 27.87 | 5.8万 | 18.26万 | 12.46万 |
| 59 | 1998-11-02 | 23.9 | 5.9万 | 15.76万 | 9.86万 |
| 60 | 1998-12-01 | 24.96 | 6.0万 | 16.56万 | 10.56万 |
| 61 | 1999-01-04 | 22.35 | 6.1万 | 14.93万 | 8.83万 |
| 62 | 1999-02-01 | 20.36 | 6.2万 | 13.70万 | 7.50万 |
| 63 | 1999-03-01 | 19.63 | 6.3万 | 13.31万 | 7.01万 |
| 64 | 1999-04-01 | 23.71 | 6.4万 | 16.18万 | 9.78万 |
| 65 | 1999-05-04 | 20.66 | 6.5万 | 14.20万 | 7.70万 |
| 66 | 1999-06-01 | 24.15 | 6.6万 | 16.69万 | 10.09万 |
| 67 | 1999-07-01 | 33.09 | 6.7万 | 22.97万 | 16.27万 |
| 68 | 1999-08-02 | 36.81 | 6.8万 | 25.66万 | 18.86万 |
| 69 | 1999-09-01 | 50.98 | 6.9万 | 35.63万 | 28.73万 |
| 70 | 1999-10-08 | 51.68 | 7.0万 | 36.22万 | 29.22万 |
| 71 | 1999-11-01 | 53.63 | 7.1万 | 37.69万 | 30.59万 |
| 72 | 1999-12-01 | 46.38 | 7.2万 | 32.69万 | 25.49万 |
| 73 | 2000-01-04 | 38.47 | 7.3万 | 27.22万 | 19.92万 |
| 74 | 2000-02-14 | 45.79 | 7.4万 | 32.50万 | 25.10万 |
| 75 | 2000-03-01 | 53 | 7.5万 | 37.71万 | 30.21万 |
| 76 | 2000-04-03 | 54.62 | 7.6万 | 38.97万 | 31.37万 |
| 77 | 2000-05-08 | 50.32 | 7.7万 | 36.00万 | 28.30万 |
| 78 | 2000-06-01 | 49.87 | 7.8万 | 35.78万 | 27.98万 |
| 79 | 2000-07-03 | 47 | 7.9万 | 33.82万 | 25.92万 |
| 80 | 2000-08-01 | 48.44 | 8.0万 | 34.95万 | 26.95万 |
| 81 | 2000-09-01 | 44.72 | 8.1万 | 32.37万 | 24.27万 |
| 82 | 2000-10-09 | 40.23 | 8.2万 | 29.22万 | 21.02万 |
| 83 | 2000-11-01 | 41.82 | 8.3万 | 30.47万 | 22.17万 |
| 84 | 2000-12-01 | 44.98 | 8.4万 | 32.88万 | 24.48万 |
| 85 | 2001-01-02 | 45.35 | 8.5万 | 33.25万 | 24.75万 |
| 86 | 2001-02-05 | 45.13 | 8.6万 | 33.19万 | 24.59万 |
| 87 | 2001-03-01 | 41.52 | 8.7万 | 30.63万 | 21.93万 |
| 88 | 2001-04-02 | 44.32 | 8.8万 | 32.80万 | 24.00万 |
| 89 | 2001-05-08 | 42.99 | 8.9万 | 31.91万 | 23.01万 |
| 90 | 2001-06-01 | 44.32 | 9.0万 | 33.00万 | 24.00万 |
| 91 | 2001-07-02 | 44.5 | 9.1万 | 33.23万 | 24.13万 |
| 92 | 2001-08-01 | 37.36 | 9.2万 | 28.00万 | 18.80万 |
| 93 | 2001-09-03 | 35.52 | 9.3万 | 26.72万 | 17.42万 |
| 94 | 2001-10-08 | 29.6 | 9.4万 | 22.37万 | 12.97万 |
| 95 | 2001-11-01 | 30.19 | 9.5万 | 22.91万 | 13.41万 |
| 96 | 2001-12-03 | 33.28 | 9.6万 | 25.36万 | 15.76万 |
| 97 | 2002-01-04 | 28.83 | 9.7万 | 22.07万 | 12.37万 |
| 98 | 2002-02-01 | 26.14 | 9.8万 | 20.11万 | 10.31万 |
| 99 | 2002-03-01 | 27.94 | 9.9万 | 21.59万 | 11.69万 |
| 100 | 2002-04-02 | 28.94 | 10.0万 | 22.47万 | 12.47万 |
| 101 | 2002-05-08 | 31.81 | 10.1万 | 24.80万 | 14.70万 |
| 102 | 2002-06-03 | 30.37 | 10.2万 | 23.77万 | 13.57万 |
| 103 | 2002-07-02 | 33.72 | 10.3万 | 26.50万 | 16.20万 |
| 104 | 2002-08-01 | 32.51 | 10.4万 | 25.64万 | 15.24万 |
| 105 | 2002-09-02 | 32.25 | 10.5万 | 25.54万 | 15.04万 |
| 106 | 2002-10-08 | 29.89 | 10.6万 | 23.77万 | 13.17万 |
| 107 | 2002-11-01 | 28.75 | 10.7万 | 22.96万 | 12.26万 |
| 108 | 2002-12-02 | 24.96 | 10.8万 | 20.04万 | 9.24万 |
| 109 | 2003-01-02 | 23.82 | 10.9万 | 19.22万 | 8.32万 |
| 110 | 2003-02-10 | 27.1 | 11.0万 | 21.97万 | 10.97万 |
| 111 | 2003-03-03 | 27.61 | 11.1万 | 22.48万 | 11.38万 |
| 112 | 2003-04-01 | 26.07 | 11.2万 | 21.33万 | 10.13万 |
| 113 | 2003-05-12 | 24.37 | 11.3万 | 20.04万 | 8.74万 |
| 114 | 2003-06-02 | 25.55 | 11.4万 | 21.11万 | 9.71万 |
| 115 | 2003-07-01 | 23.78 | 11.5万 | 19.74万 | 8.24万 |
| 116 | 2003-08-01 | 23.49 | 11.6万 | 19.60万 | 8.00万 |
| 117 | 2003-09-01 | 22.24 | 11.7万 | 18.66万 | 6.96万 |
| 118 | 2003-10-08 | 20.99 | 11.8万 | 17.71万 | 5.91万 |
| 119 | 2003-11-03 | 18.82 | 11.9万 | 15.98万 | 4.08万 |
| 120 | 2003-12-01 | 20.51 | 12.0万 | 17.52万 | 5.52万 |
| 121 | 2004-01-02 | 18.96 | 12.1万 | 16.29万 | 4.19万 |
| 122 | 2004-02-02 | 21.39 | 12.2万 | 18.48万 | 6.28万 |
| 123 | 2004-03-01 | 24.93 | 12.3万 | 21.64万 | 9.34万 |
| 124 | 2004-04-01 | 26.03 | 12.4万 | 22.69万 | 10.29万 |
| 125 | 2004-05-10 | 22.13 | 12.5万 | 19.39万 | 6.89万 |
| 126 | 2004-06-01 | 24.37 | 12.6万 | 21.46万 | 8.86万 |
| 127 | 2004-07-01 | 19.92 | 12.7万 | 17.64万 | 4.94万 |
| 128 | 2004-08-02 | 19.55 | 12.8万 | 17.41万 | 4.61万 |
| 129 | 2004-09-01 | 18.74 | 12.9万 | 16.79万 | 3.89万 |
| 130 | 2004-10-08 | 19.99 | 13.0万 | 18.01万 | 5.01万 |
| 131 | 2004-11-01 | 18.85 | 13.1万 | 17.08万 | 3.98万 |
| 132 | 2004-12-01 | 19.48 | 13.2万 | 17.75万 | 4.55万 |
| 133 | 2005-01-04 | 19.99 | 13.3万 | 18.32万 | 5.02万 |
| 134 | 2005-02-01 | 19.55 | 13.4万 | 18.01万 | 4.61万 |
| 135 | 2005-03-01 | 22.61 | 13.5万 | 20.93万 | 7.43万 |
| 136 | 2005-04-01 | 19.66 | 13.6万 | 18.30万 | 4.70万 |
| 137 | 2005-05-09 | 15.8 | 13.7万 | 14.81万 | 1.11万 |
| 138 | 2005-06-01 | 15.1 | 13.8万 | 14.25万 | 0.45万 |
| 139 | 2005-07-01 | 13.33 | 13.9万 | 12.68万 | -1.22万 |
| 140 | 2005-08-01 | 13.15 | 14.0万 | 12.61万 | -1.39万 |
| 141 | 2005-09-01 | 15.76 | 14.1万 | 15.21万 | 1.11万 |
| 142 | 2005-10-10 | 14.62 | 14.2万 | 14.21万 | 0.01万 |
| 143 | 2005-11-01 | 14.55 | 14.3万 | 14.25万 | -0.05万 |
| 144 | 2005-12-01 | 14.47 | 14.4万 | 14.27万 | -0.13万 |
| 145 | 2006-01-04 | 14.84 | 14.5万 | 14.73万 | 0.23万 |
| 146 | 2006-02-06 | 15.91 | 14.6万 | 15.89万 | 1.29万 |
| 147 | 2006-03-02 | 16.31 | 14.7万 | 16.39万 | 1.69万 |
| 148 | 2006-04-03 | 17.36 | 14.8万 | 17.55万 | 2.75万 |
| 149 | 2006-05-08 | 18.05 | 14.9万 | 18.35万 | 3.45万 |
| 150 | 2006-06-01 | 20.58 | 15.0万 | 21.02万 | 6.02万 |
| 151 | 2006-07-03 | 21.14 | 15.1万 | 21.69万 | 6.59万 |
| 152 | 2006-08-01 | 22.01 | 15.2万 | 22.68万 | 7.48万 |
| 153 | 2006-09-01 | 24.08 | 15.3万 | 24.92万 | 9.62万 |
| 154 | 2006-10-09 | 24.31 | 15.4万 | 25.25万 | 9.85万 |
| 155 | 2006-11-01 | 24.26 | 15.5万 | 25.30万 | 9.80万 |
| 156 | 2006-12-01 | 24.26 | 15.6万 | 25.40万 | 9.80万 |
| 157 | 2007-01-04 | 28.91 | 15.7万 | 30.37万 | 14.67万 |
| 158 | 2007-02-01 | 30.84 | 15.8万 | 32.50万 | 16.70万 |
| 159 | 2007-03-01 | 34.29 | 15.9万 | 36.24万 | 20.34万 |
| 160 | 2007-04-02 | 44.69 | 16.0万 | 47.33万 | 31.33万 |
| 161 | 2007-05-08 | 58.58 | 16.1万 | 62.13万 | 46.03万 |
| 162 | 2007-06-01 | 46.39 | 16.2万 | 49.30万 | 33.10万 |
| 163 | 2007-07-02 | 42.8 | 16.3万 | 45.59万 | 29.29万 |
| 164 | 2007-08-01 | 46.53 | 16.4万 | 49.66万 | 33.26万 |
| 165 | 2007-09-03 | 57.52 | 16.5万 | 61.49万 | 44.99万 |
| 166 | 2007-10-08 | 52.74 | 16.6万 | 56.48万 | 39.88万 |
| 167 | 2007-11-01 | 46.76 | 16.7万 | 50.18万 | 33.48万 |
| 168 | 2007-12-03 | 45.24 | 16.8万 | 48.65万 | 31.85万 |
| 169 | 2008-01-02 | 53.43 | 16.9万 | 57.55万 | 40.65万 |
| 170 | 2008-02-01 | 42.71 | 17.0万 | 46.11万 | 29.11万 |
| 171 | 2008-03-03 | 54.67 | 17.1万 | 59.12万 | 42.02万 |
| 172 | 2008-04-01 | 47.54 | 17.2万 | 51.51万 | 34.31万 |
| 173 | 2008-05-05 | 44.92 | 17.3万 | 48.77万 | 31.47万 |
| 174 | 2008-06-02 | 42.48 | 17.4万 | 46.22万 | 28.82万 |
| 175 | 2008-07-01 | 31.81 | 17.5万 | 34.71万 | 17.21万 |
| 176 | 2008-08-01 | 35.49 | 17.6万 | 38.83万 | 21.23万 |
| 177 | 2008-09-01 | 26.7 | 17.7万 | 29.31万 | 11.61万 |
| 178 | 2008-10-06 | 26.29 | 17.8万 | 28.96万 | 11.16万 |
| 179 | 2008-11-03 | 21.27 | 17.9万 | 23.53万 | 5.63万 |
| 180 | 2008-12-01 | 29.18 | 18.0万 | 32.38万 | 14.38万 |
| 181 | 2009-01-05 | 25.55 | 18.1万 | 28.45万 | 10.35万 |
| 182 | 2009-02-02 | 31.67 | 18.2万 | 35.37万 | 17.17万 |
| 183 | 2009-03-02 | 30.01 | 18.3万 | 33.61万 | 15.31万 |
| 184 | 2009-04-01 | 33.97 | 18.4万 | 38.15万 | 19.75万 |
| 185 | 2009-05-04 | 35.39 | 18.5万 | 39.84万 | 21.34万 |
| 186 | 2009-06-01 | 35.72 | 18.6万 | 40.31万 | 21.71万 |
| 187 | 2009-07-01 | 35.3 | 18.7万 | 39.94万 | 21.24万 |
| 188 | 2009-08-03 | 37.46 | 18.8万 | 42.48万 | 23.68万 |
| 189 | 2009-09-01 | 32.08 | 18.9万 | 36.48万 | 17.58万 |
| 190 | 2009-10-09 | 34.29 | 19.0万 | 39.10万 | 20.10万 |
| 191 | 2009-11-02 | 39.95 | 19.1万 | 45.65万 | 26.55万 |
| 192 | 2009-12-01 | 48.6 | 19.2万 | 55.63万 | 36.43万 |
| 193 | 2010-01-04 | 54.67 | 19.3万 | 62.68万 | 43.38万 |
| 194 | 2010-02-01 | 59.96 | 19.4万 | 68.85万 | 49.45万 |
| 195 | 2010-03-01 | 62.07 | 19.5万 | 71.37万 | 51.87万 |
| 196 | 2010-04-01 | 62.16 | 19.6万 | 71.57万 | 51.97万 |
| 197 | 2010-05-04 | 70.03 | 19.7万 | 80.74万 | 61.04万 |
| 198 | 2010-06-01 | 54.99 | 19.8万 | 63.50万 | 43.70万 |
| 199 | 2010-07-01 | 54.76 | 19.9万 | 63.33万 | 43.43万 |
| 200 | 2010-08-02 | 65.06 | 20.0万 | 75.34万 | 55.34万 |
| 201 | 2010-09-01 | 69.52 | 20.1万 | 80.61万 | 60.51万 |
| 202 | 2010-10-08 | 80.38 | 20.2万 | 93.30万 | 73.10万 |
| 203 | 2010-11-01 | 78.45 | 20.3万 | 91.16万 | 70.86万 |
| 204 | 2010-12-01 | 76.52 | 20.4万 | 89.02万 | 68.62万 |
| 205 | 2011-01-04 | 87.56 | 20.5万 | 101.96万 | 81.46万 |
| 206 | 2011-02-01 | 81.21 | 20.6万 | 94.67万 | 74.07万 |
| 207 | 2011-03-01 | 82.68 | 20.7万 | 96.48万 | 75.78万 |
| 208 | 2011-04-01 | 79.92 | 20.8万 | 93.36万 | 72.56万 |
| 209 | 2011-05-03 | 77.21 | 20.9万 | 90.29万 | 69.39万 |
| 210 | 2011-06-01 | 65.02 | 21.0万 | 76.14万 | 55.14万 |
| 211 | 2011-07-01 | 72.1 | 21.1万 | 84.53万 | 63.43万 |
| 212 | 2011-08-01 | 73.3 | 21.2万 | 86.04万 | 64.84万 |
| 213 | 2011-09-01 | 71.23 | 21.3万 | 83.71万 | 62.41万 |
| 214 | 2011-10-10 | 62.53 | 21.4万 | 73.58万 | 52.18万 |
| 215 | 2011-11-01 | 69.85 | 21.5万 | 82.30万 | 60.80万 |
| 216 | 2011-12-01 | 67.04 | 21.6万 | 79.09万 | 57.49万 |
| 217 | 2012-01-04 | 44.64 | 21.7万 | 52.76万 | 31.06万 |
| 218 | 2012-02-01 | 42.11 | 21.8万 | 49.87万 | 28.07万 |
| 219 | 2012-03-01 | 53.06 | 21.9万 | 62.94万 | 41.04万 |
| 220 | 2012-04-05 | 45.47 | 22.0万 | 54.04万 | 32.04万 |
| 221 | 2012-05-02 | 45.97 | 22.1万 | 54.73万 | 32.63万 |
| 222 | 2012-06-01 | 47.91 | 22.2万 | 57.14万 | 34.94万 |
| 223 | 2012-07-02 | 41.9 | 22.3万 | 50.07万 | 27.77万 |
| 224 | 2012-08-01 | 35.35 | 22.4万 | 42.34万 | 19.94万 |
| 225 | 2012-09-03 | 41.83 | 22.5万 | 50.21万 | 27.71万 |
| 226 | 2012-10-08 | 37.83 | 22.6万 | 45.51万 | 22.91万 |
| 227 | 2012-11-01 | 38.8 | 22.7万 | 46.77万 | 24.07万 |
| 228 | 2012-12-03 | 41.35 | 22.8万 | 49.95万 | 27.15万 |
| 229 | 2013-01-04 | 53.29 | 22.9万 | 64.47万 | 41.57万 |
| 230 | 2013-02-01 | 60.74 | 23.0万 | 73.58万 | 50.58万 |
| 231 | 2013-03-01 | 70.88 | 23.1万 | 85.96万 | 62.86万 |
| 232 | 2013-04-01 | 56.88 | 23.2万 | 69.08万 | 45.88万 |
| 233 | 2013-05-02 | 53.84 | 23.3万 | 65.49万 | 42.19万 |
| 234 | 2013-06-03 | 63.77 | 23.4万 | 77.67万 | 54.27万 |
| 235 | 2013-07-01 | 53.36 | 23.5万 | 65.09万 | 41.59万 |
| 236 | 2013-08-01 | 59.57 | 23.6万 | 72.77万 | 49.17万 |
| 237 | 2013-09-02 | 58.12 | 23.7万 | 71.10万 | 47.40万 |
| 238 | 2013-10-08 | 61.15 | 23.8万 | 74.90万 | 51.10万 |
| 239 | 2013-11-01 | 65.98 | 23.9万 | 80.92万 | 57.02万 |
| 240 | 2013-12-02 | 67.09 | 24.0万 | 82.38万 | 58.38万 |
| 241 | 2014-01-02 | 69.64 | 24.1万 | 85.61万 | 61.51万 |
| 242 | 2014-02-07 | 69.98 | 24.2万 | 86.13万 | 61.93万 |
| 243 | 2014-03-03 | 82.2 | 24.3万 | 101.27万 | 76.97万 |
| 244 | 2014-04-01 | 68.67 | 24.4万 | 84.70万 | 60.30万 |
| 245 | 2014-05-05 | 62.67 | 24.5万 | 77.40万 | 52.90万 |
| 246 | 2014-06-03 | 62.05 | 24.6万 | 76.73万 | 52.13万 |
| 247 | 2014-07-01 | 63.57 | 24.7万 | 78.71万 | 54.01万 |
| 248 | 2014-08-01 | 66.26 | 24.8万 | 82.14万 | 57.34万 |
| 249 | 2014-09-01 | 69.09 | 24.9万 | 85.75万 | 60.85万 |
| 250 | 2014-10-08 | 76.06 | 25.0万 | 94.50万 | 69.50万 |
| 251 | 2014-11-03 | 79.92 | 25.1万 | 99.40万 | 74.30万 |
| 252 | 2014-12-01 | 76.75 | 25.2万 | 95.56万 | 70.36万 |
| 253 | 2015-01-05 | 73.85 | 25.3万 | 92.05万 | 66.75万 |
| 254 | 2015-02-02 | 72.05 | 25.4万 | 89.90万 | 64.50万 |
| 255 | 2015-03-02 | 84.96 | 25.5万 | 106.11万 | 80.61万 |
| 256 | 2015-04-01 | 91.58 | 25.6万 | 114.48万 | 88.88万 |
| 257 | 2015-05-04 | 98.2 | 25.7万 | 122.86万 | 97.16万 |
| 258 | 2015-06-01 | 116.42 | 25.8万 | 145.75万 | 119.95万 |
| 259 | 2015-07-01 | 94.89 | 25.9万 | 118.90万 | 93.00万 |
| 260 | 2015-08-03 | 70.95 | 26.0万 | 89.00万 | 63.00万 |
| 261 | 2015-09-01 | 59.7 | 26.1万 | 74.99万 | 48.89万 |
| 262 | 2015-10-08 | 66.53 | 26.2万 | 83.67万 | 57.47万 |
| 263 | 2015-11-02 | 76.06 | 26.3万 | 95.75万 | 69.45万 |
| 264 | 2015-12-01 | 91.24 | 26.4万 | 114.96万 | 88.56万 |
| 265 | 2016-01-04 | 87.79 | 26.5万 | 110.71万 | 84.21万 |
| 266 | 2016-02-01 | 58.67 | 26.6万 | 74.09万 | 47.49万 |
| 267 | 2016-03-01 | 59.5 | 26.7万 | 75.24万 | 48.54万 |
| 268 | 2016-04-01 | 67.91 | 26.8万 | 85.97万 | 59.17万 |
| 269 | 2016-05-03 | 71.3 | 26.9万 | 90.37万 | 63.47万 |
| 270 | 2016-06-01 | 68.19 | 27.0万 | 86.52万 | 59.52万 |
| 271 | 2016-07-07 | 75.37 | 27.1万 | 95.73万 | 68.63万 |
| 272 | 2016-08-01 | 70.88 | 27.2万 | 90.13万 | 62.93万 |
| 273 | 2016-09-01 | 75.44 | 27.3万 | 96.03万 | 68.73万 |
| 274 | 2016-10-10 | 75.85 | 27.4万 | 96.65万 | 69.25万 |
| 275 | 2016-11-01 | 77.85 | 27.5万 | 99.30万 | 71.80万 |
| 276 | 2016-12-01 | 79.23 | 27.6万 | 101.16万 | 73.56万 |
| 277 | 2017-01-03 | 79.57 | 27.7万 | 101.69万 | 73.99万 |
| 278 | 2017-02-03 | 75.44 | 27.8万 | 96.52万 | 68.72万 |
| 279 | 2017-03-01 | 81.09 | 27.9万 | 103.84万 | 75.94万 |
| 280 | 2017-04-05 | 79.23 | 28.0万 | 101.56万 | 73.56万 |
| 281 | 2017-05-02 | 71.92 | 28.1万 | 92.29万 | 64.19万 |
| 282 | 2017-06-01 | 65.98 | 28.2万 | 84.77万 | 56.57万 |
| 283 | 2017-07-03 | 70.61 | 28.3万 | 90.82万 | 62.52万 |
| 284 | 2017-08-01 | 68.26 | 28.4万 | 87.90万 | 59.50万 |
| 285 | 2017-09-01 | 71.23 | 28.5万 | 91.82万 | 63.32万 |
| 286 | 2017-10-09 | 70.81 | 28.6万 | 91.38万 | 62.78万 |
| 287 | 2017-11-01 | 67.98 | 28.7万 | 87.83万 | 59.13万 |
| 288 | 2017-12-01 | 63.64 | 28.8万 | 82.32万 | 53.52万 |
| 289 | 2018-01-02 | 62.81 | 28.9万 | 81.35万 | 52.45万 |
| 290 | 2018-02-01 | 55.43 | 29.0万 | 71.89万 | 42.89万 |
| 291 | 2018-03-01 | 54.32 | 29.1万 | 70.55万 | 41.45万 |
| 292 | 2018-04-02 | 56.12 | 29.2万 | 72.99万 | 43.79万 |
| 293 | 2018-05-02 | 52.32 | 29.3万 | 68.14万 | 38.84万 |
| 294 | 2018-06-01 | 51.77 | 29.4万 | 67.53万 | 38.13万 |
| 295 | 2018-07-02 | 45.21 | 29.5万 | 59.07万 | 29.57万 |
| 296 | 2018-08-01 | 48.6 | 29.6万 | 63.60万 | 34.00万 |
| 297 | 2018-09-03 | 45.01 | 29.7万 | 59.00万 | 29.30万 |
| 298 | 2018-10-08 | 43.84 | 29.8万 | 57.57万 | 27.77万 |
| 299 | 2018-11-01 | 42.59 | 29.9万 | 56.03万 | 26.13万 |
| 300 | 2018-12-03 | 47.22 | 30.0万 | 62.22万 | 32.22万 |
| 301 | 2019-01-02 | 45.35 | 30.1万 | 59.85万 | 29.75万 |
| 302 | 2019-02-01 | 47.01 | 30.2万 | 62.14万 | 31.94万 |
| 303 | 2019-03-01 | 53.22 | 30.3万 | 70.45万 | 40.15万 |
| 304 | 2019-04-01 | 59.15 | 30.4万 | 78.40万 | 48.00万 |
| 305 | 2019-05-06 | 52.6 | 30.5万 | 69.82万 | 39.32万 |
| 306 | 2019-06-03 | 51.7 | 30.6万 | 68.73万 | 38.13万 |
| 307 | 2019-07-01 | 55.56 | 30.7万 | 73.96万 | 43.26万 |
| 308 | 2019-08-01 | 52.67 | 30.8万 | 70.21万 | 39.41万 |
| 309 | 2019-09-02 | 51.56 | 30.9万 | 68.83万 | 37.93万 |
| 310 | 2019-10-08 | 51.63 | 31.0万 | 69.03万 | 38.03万 |
| 311 | 2019-11-01 | 51.98 | 31.1万 | 69.59万 | 38.49万 |
| 312 | 2019-12-02 | 48.39 | 31.2万 | 64.89万 | 33.69万 |
| 313 | 2020-01-02 | 53.15 | 31.3万 | 71.37万 | 40.07万 |
| 314 | 2020-02-03 | 50.94 | 31.4万 | 68.50万 | 37.10万 |
| 315 | 2020-03-02 | 59.64 | 31.5万 | 80.30万 | 48.80万 |
| 316 | 2020-04-01 | 55.7 | 31.6万 | 75.10万 | 43.50万 |
| 317 | 2020-05-06 | 61.5 | 31.7万 | 83.02万 | 51.32万 |
| 318 | 2020-06-01 | 88.34 | 31.8万 | 119.35万 | 87.55万 |
| 319 | 2020-07-01 | 74.12 | 31.9万 | 100.24万 | 68.34万 |
| 320 | 2020-08-03 | 74.06 | 32.0万 | 100.25万 | 68.25万 |
| 321 | 2020-09-01 | 72.88 | 32.1万 | 98.76万 | 66.66万 |
| 322 | 2020-10-09 | 67.78 | 32.2万 | 91.95万 | 59.75万 |
| 323 | 2020-11-02 | 60.95 | 32.3万 | 82.78万 | 50.48万 |
| 324 | 2020-12-01 | 68.19 | 32.4万 | 92.71万 | 60.31万 |
| 325 | 2021-01-04 | 63.29 | 32.5万 | 86.15万 | 53.65万 |
| 326 | 2021-02-01 | 60.12 | 32.6万 | 81.94万 | 49.34万 |
| 327 | 2021-03-01 | 64.46 | 32.7万 | 87.95万 | 55.25万 |
| 328 | 2021-04-01 | 66.33 | 32.8万 | 90.60万 | 57.80万 |
| 329 | 2021-05-06 | 64.81 | 32.9万 | 88.63万 | 55.73万 |
| 330 | 2021-06-01 | 63.71 | 33.0万 | 87.22万 | 54.22万 |
| 331 | 2021-07-01 | 63.57 | 33.1万 | 87.13万 | 54.03万 |
| 332 | 2021-08-02 | 86.75 | 33.2万 | 119.00万 | 85.80万 |
| 333 | 2021-09-01 | 75.09 | 33.3万 | 103.11万 | 69.81万 |
| 334 | 2021-10-08 | 82.06 | 33.4万 | 112.78万 | 79.38万 |
| 335 | 2021-11-01 | 76.68 | 33.5万 | 105.48万 | 71.98万 |
| 336 | 2021-12-01 | 82.27 | 33.6万 | 113.27万 | 79.67万 |
| 337 | 2022-01-04 | 80.54 | 33.7万 | 110.99万 | 77.29万 |
| 338 | 2022-02-07 | 70.4 | 33.8万 | 97.12万 | 63.32万 |
| 339 | 2022-03-01 | 72.33 | 33.9万 | 99.88万 | 65.98万 |
| 340 | 2022-04-01 | 66.53 | 34.0万 | 91.97万 | 57.97万 |
| 341 | 2022-05-05 | 58.12 | 34.1万 | 80.45万 | 46.35万 |
| 342 | 2022-06-01 | 65.91 | 34.2万 | 91.33万 | 57.13万 |
| 343 | 2022-07-01 | 66.05 | 34.3万 | 91.62万 | 57.32万 |
| 344 | 2022-08-01 | 75.37 | 34.4万 | 104.65万 | 70.25万 |
| 345 | 2022-09-01 | 80.75 | 34.5万 | 112.22万 | 77.72万 |
| 346 | 2022-10-10 | 67.09 | 34.6万 | 93.34万 | 58.74万 |
| 347 | 2022-11-01 | 70.47 | 34.7万 | 98.14万 | 63.44万 |
| 348 | 2022-12-01 | 74.68 | 34.8万 | 104.10万 | 69.30万 |
| 349 | 2023-01-03 | 67.5 | 34.9万 | 94.19万 | 59.29万 |
| 350 | 2023-02-01 | 75.37 | 35.0万 | 105.27万 | 70.27万 |
| 351 | 2023-03-01 | 77.3 | 35.1万 | 108.07万 | 72.97万 |
| 352 | 2023-04-03 | 78.47 | 35.2万 | 109.81万 | 74.61万 |
| 353 | 2023-05-04 | 73.92 | 35.3万 | 103.54万 | 68.24万 |
| 354 | 2023-06-01 | 75.37 | 35.4万 | 105.67万 | 70.27万 |
| 355 | 2023-07-03 | 83.09 | 35.5万 | 116.59万 | 81.09万 |
| 356 | 2023-08-01 | 78.4 | 35.6万 | 110.11万 | 74.51万 |
| 357 | 2023-09-01 | 73.92 | 35.7万 | 103.92万 | 68.22万 |
| 358 | 2023-10-09 | 75.23 | 35.8万 | 105.86万 | 70.06万 |
| 359 | 2023-11-01 | 75.85 | 35.9万 | 106.83万 | 70.93万 |
| 360 | 2023-12-01 | 80.47 | 36.0万 | 113.44万 | 77.44万 |
| 361 | 2024-01-02 | 81.23 | 36.1万 | 114.61万 | 78.51万 |
| 362 | 2024-02-01 | 64.05 | 36.2万 | 90.47万 | 54.27万 |
| 363 | 2024-03-01 | 65.91 | 36.3万 | 93.20万 | 56.90万 |
| 364 | 2024-04-01 | 69.43 | 36.4万 | 98.28万 | 61.88万 |
| 365 | 2024-05-06 | 74.4 | 36.5万 | 105.41万 | 68.91万 |
| 366 | 2024-06-03 | 74.61 | 36.6万 | 105.81万 | 69.21万 |
| 367 | 2024-07-01 | 68.88 | 36.7万 | 97.78万 | 61.08万 |
| 368 | 2024-08-01 | 72.88 | 36.8万 | 103.56万 | 66.76万 |
| 369 | 2024-09-02 | 70.47 | 36.9万 | 100.24万 | 63.34万 |
| 370 | 2024-10-08 | 87.23 | 37.0万 | 124.18万 | 87.18万 |
| 371 | 2024-11-01 | 97.93 | 37.1万 | 139.51万 | 102.41万 |
| 372 | 2024-12-02 | 97.58 | 37.2万 | 139.11万 | 101.91万 |
| 373 | 2025-01-02 | 87.79 | 37.3万 | 125.25万 | 87.95万 |
| 374 | 2025-02-05 | 88.48 | 37.4万 | 126.34万 | 88.94万 |
| 375 | 2025-03-03 | 94.62 | 37.5万 | 135.21万 | 97.71万 |
| 376 | 2025-04-01 | 94.2 | 37.6万 | 134.71万 | 97.11万 |
| 377 | 2025-05-06 | 93.51 | 37.7万 | 133.82万 | 96.12万 |
| 378 | 2025-06-03 | 92.89 | 37.8万 | 133.03万 | 95.23万 |
| 379 | 2025-07-01 | 98 | 37.9万 | 140.45万 | 102.55万 |
| 380 | 2025-08-01 | 100.29 | 38.0万 | 143.83万 | 105.83万 |
| 381 | 2025-09-01 | 105.34 | 38.1万 | 151.17万 | 113.07万 |
| 382 | 2025-10-09 | 103.6 | 38.2万 | 148.78万 | 110.58万 |
| 383 | 2025-11-03 | 102.03 | 38.3万 | 146.62万 | 108.32万 |
| 384 | 2025-12-01 | 97.97 | 38.4万 | 140.89万 | 102.49万 |
| 385 | 2026-01-16 | 140.94 | 38.5万 | 202.78万 | 164.28万 |