总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-01 | 8.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 7.2 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-02-01 | 6.4 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-03-01 | 6.7 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-04-01 | 5.05 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1994-05-03 | 4.74 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1994-06-01 | 4.2 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1994-07-01 | 3.48 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1994-08-01 | 3.72 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1994-09-01 | 4.69 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1994-10-05 | 4.42 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1994-11-01 | 3.87 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 1994-12-01 | 3.7 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1995-01-03 | 3.74 | 1.4万 | 1.12万 | -0.28万 |
| 15 | 1995-02-13 | 3.34 | 1.5万 | 1.10万 | -0.40万 |
| 16 | 1995-03-01 | 3.36 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1995-04-03 | 3.45 | 1.7万 | 1.34万 | -0.36万 |
| 18 | 1995-05-02 | 3.04 | 1.8万 | 1.28万 | -0.52万 |
| 19 | 1995-06-01 | 3.14 | 1.9万 | 1.42万 | -0.48万 |
| 20 | 1995-07-03 | 2.95 | 2.0万 | 1.44万 | -0.56万 |
| 21 | 1995-08-01 | 3.48 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 1995-09-04 | 5.5 | 2.2万 | 2.94万 | 0.74万 |
| 23 | 1995-10-04 | 5.29 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1995-11-01 | 5.54 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1995-12-01 | 4.63 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1996-01-02 | 3.73 | 2.6万 | 2.31万 | -0.29万 |
| 27 | 1996-02-01 | 3.86 | 2.7万 | 2.49万 | -0.21万 |
| 28 | 1996-03-04 | 4.05 | 2.8万 | 2.71万 | -0.09万 |
| 29 | 1996-04-01 | 3.8 | 2.9万 | 2.65万 | -0.25万 |
| 30 | 1996-05-02 | 4.21 | 3.0万 | 3.03万 | 0.03万 |
| 31 | 1996-06-03 | 3.88 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 1996-07-01 | 3.9 | 3.2万 | 3.01万 | -0.19万 |
| 33 | 1996-08-01 | 6.52 | 3.3万 | 5.13万 | 1.83万 |
| 34 | 1996-09-02 | 5.89 | 3.4万 | 4.73万 | 1.33万 |
| 35 | 1996-10-03 | 5.58 | 3.5万 | 4.58万 | 1.08万 |
| 36 | 1996-11-01 | 10.24 | 3.6万 | 8.51万 | 4.91万 |
| 37 | 1996-12-02 | 10.24 | 3.7万 | 8.61万 | 4.91万 |
| 38 | 1997-01-02 | 7 | 3.8万 | 5.99万 | 2.19万 |
| 39 | 1997-02-17 | 8.62 | 3.9万 | 7.47万 | 3.57万 |
| 40 | 1997-03-03 | 9.27 | 4.0万 | 8.14万 | 4.14万 |
| 41 | 1997-04-01 | 9.69 | 4.1万 | 8.61万 | 4.51万 |
| 42 | 1997-05-05 | 9.38 | 4.2万 | 8.43万 | 4.23万 |
| 43 | 1997-06-02 | 12.46 | 4.3万 | 11.30万 | 7.00万 |
| 44 | 1997-07-02 | 10.42 | 4.4万 | 9.55万 | 5.15万 |
| 45 | 1997-08-01 | 9.15 | 4.5万 | 8.49万 | 3.99万 |
| 46 | 1997-09-01 | 8.73 | 4.6万 | 8.20万 | 3.60万 |
| 47 | 1997-10-06 | 7.72 | 4.7万 | 7.35万 | 2.65万 |
| 48 | 1997-11-03 | 9.28 | 4.8万 | 8.93万 | 4.13万 |
| 49 | 1997-12-01 | 8.82 | 4.9万 | 8.59万 | 3.69万 |
| 50 | 1998-01-05 | 8.19 | 5.0万 | 8.08万 | 3.08万 |
| 51 | 1998-02-09 | 8.07 | 5.1万 | 8.06万 | 2.96万 |
| 52 | 1998-03-02 | 7.6 | 5.2万 | 7.69万 | 2.49万 |
| 53 | 1998-04-01 | 7.9 | 5.3万 | 8.09万 | 2.79万 |
| 54 | 1998-05-04 | 8.44 | 5.4万 | 8.74万 | 3.34万 |
| 55 | 1998-06-01 | 8.85 | 5.5万 | 9.27万 | 3.77万 |
| 56 | 1998-07-01 | 8.18 | 5.6万 | 8.67万 | 3.07万 |
| 57 | 1998-08-03 | 7.72 | 5.7万 | 8.28万 | 2.58万 |
| 58 | 1998-09-01 | 6.06 | 5.8万 | 6.60万 | 0.80万 |
| 59 | 1998-10-05 | 6.3 | 5.9万 | 6.96万 | 1.06万 |
| 60 | 1998-11-02 | 6.28 | 6.0万 | 7.04万 | 1.04万 |
| 61 | 1998-12-01 | 6.33 | 6.1万 | 7.20万 | 1.10万 |
| 62 | 1999-01-04 | 5.53 | 6.2万 | 6.39万 | 0.19万 |
| 63 | 1999-02-01 | 5.74 | 6.3万 | 6.73万 | 0.43万 |
| 64 | 1999-03-01 | 5.4 | 6.4万 | 6.43万 | 0.03万 |
| 65 | 1999-04-01 | 6.37 | 6.5万 | 7.68万 | 1.18万 |
| 66 | 1999-05-04 | 5.95 | 6.6万 | 7.28万 | 0.68万 |
| 67 | 1999-06-01 | 5.79 | 6.7万 | 7.18万 | 0.48万 |
| 68 | 1999-07-01 | 6.84 | 6.8万 | 8.59万 | 1.79万 |
| 69 | 1999-08-02 | 7.06 | 6.9万 | 8.96万 | 2.06万 |
| 70 | 1999-09-01 | 7.38 | 7.0万 | 9.47万 | 2.47万 |
| 71 | 1999-10-08 | 6.82 | 7.1万 | 8.85万 | 1.75万 |
| 72 | 1999-11-01 | 6.69 | 7.2万 | 8.78万 | 1.58万 |
| 73 | 1999-12-01 | 6.21 | 7.3万 | 8.25万 | 0.95万 |
| 74 | 2000-01-04 | 5.32 | 7.4万 | 7.17万 | -0.23万 |
| 75 | 2000-02-14 | 5.62 | 7.5万 | 7.67万 | 0.17万 |
| 76 | 2000-03-01 | 5.79 | 7.6万 | 8.00万 | 0.40万 |
| 77 | 2000-04-03 | 6.48 | 7.7万 | 9.06万 | 1.36万 |
| 78 | 2000-06-05 | 6.75 | 7.8万 | 9.54万 | 1.74万 |
| 79 | 2000-07-04 | 7.44 | 7.9万 | 10.61万 | 2.71万 |
| 80 | 2000-08-01 | 8.58 | 8.0万 | 12.34万 | 4.34万 |
| 81 | 2000-09-01 | 8.62 | 8.1万 | 12.49万 | 4.39万 |
| 82 | 2000-10-09 | 8.06 | 8.2万 | 11.78万 | 3.58万 |
| 83 | 2000-11-01 | 8.06 | 8.3万 | 11.88万 | 3.58万 |
| 84 | 2000-12-01 | 9.07 | 8.4万 | 13.47万 | 5.07万 |
| 85 | 2001-01-02 | 8.88 | 8.5万 | 13.29万 | 4.79万 |
| 86 | 2001-02-05 | 9.6 | 8.6万 | 14.47万 | 5.87万 |
| 87 | 2001-03-01 | 9.1 | 8.7万 | 13.81万 | 5.11万 |
| 88 | 2001-04-02 | 10.32 | 8.8万 | 15.76万 | 6.96万 |
| 89 | 2001-05-08 | 10.39 | 8.9万 | 15.97万 | 7.07万 |
| 90 | 2001-06-04 | 10.57 | 9.0万 | 16.35万 | 7.35万 |
| 91 | 2001-07-02 | 10.71 | 9.1万 | 16.66万 | 7.56万 |
| 92 | 2001-08-01 | 9.21 | 9.2万 | 14.43万 | 5.23万 |
| 93 | 2001-09-03 | 9.01 | 9.3万 | 14.22万 | 4.92万 |
| 94 | 2001-10-08 | 7.62 | 9.4万 | 12.12万 | 2.72万 |
| 95 | 2001-11-01 | 8.22 | 9.5万 | 13.18万 | 3.68万 |
| 96 | 2001-12-03 | 8.79 | 9.6万 | 14.19万 | 4.59万 |
| 97 | 2002-01-04 | 7.87 | 9.7万 | 12.81万 | 3.11万 |
| 98 | 2002-02-01 | 8.23 | 9.8万 | 13.49万 | 3.69万 |
| 99 | 2002-03-01 | 8.1 | 9.9万 | 13.38万 | 3.48万 |
| 100 | 2002-04-01 | 8.31 | 10.0万 | 13.83万 | 3.83万 |
| 101 | 2002-05-08 | 11.4 | 10.1万 | 19.07万 | 8.97万 |
| 102 | 2002-06-03 | 9.44 | 10.2万 | 15.89万 | 5.69万 |
| 103 | 2002-07-01 | 11.52 | 10.3万 | 19.49万 | 9.19万 |
| 104 | 2002-08-01 | 11.7 | 10.4万 | 19.89万 | 9.49万 |
| 105 | 2002-09-02 | 11.73 | 10.5万 | 20.05万 | 9.55万 |
| 106 | 2002-10-08 | 10.42 | 10.6万 | 17.91万 | 7.31万 |
| 107 | 2002-11-01 | 10.78 | 10.7万 | 18.63万 | 7.93万 |
| 108 | 2002-12-02 | 9.61 | 10.8万 | 16.70万 | 5.90万 |
| 109 | 2003-01-02 | 8.89 | 10.9万 | 15.55万 | 4.65万 |
| 110 | 2003-02-10 | 10.18 | 11.0万 | 17.91万 | 6.91万 |
| 111 | 2003-03-03 | 11.17 | 11.1万 | 19.75万 | 8.65万 |
| 112 | 2003-04-01 | 11.42 | 11.2万 | 20.29万 | 9.09万 |
| 113 | 2003-05-12 | 17.08 | 11.3万 | 30.45万 | 19.15万 |
| 114 | 2003-06-02 | 16.05 | 11.4万 | 28.72万 | 17.32万 |
| 115 | 2003-07-01 | 13.39 | 11.5万 | 24.06万 | 12.56万 |
| 116 | 2003-08-01 | 14.1 | 11.6万 | 25.43万 | 13.83万 |
| 117 | 2003-09-01 | 13.28 | 11.7万 | 24.05万 | 12.35万 |
| 118 | 2003-10-08 | 13.24 | 11.8万 | 24.08万 | 12.28万 |
| 119 | 2003-11-03 | 14.04 | 11.9万 | 25.64万 | 13.74万 |
| 120 | 2003-12-01 | 13.54 | 12.0万 | 24.82万 | 12.82万 |
| 121 | 2004-01-02 | 12.74 | 12.1万 | 23.46万 | 11.36万 |
| 122 | 2004-02-02 | 13.3 | 12.2万 | 24.59万 | 12.39万 |
| 123 | 2004-03-01 | 14.48 | 12.3万 | 26.87万 | 14.57万 |
| 124 | 2004-04-01 | 13.26 | 12.4万 | 24.70万 | 12.30万 |
| 125 | 2004-05-10 | 11.34 | 12.5万 | 21.23万 | 8.73万 |
| 126 | 2004-06-01 | 10.28 | 12.6万 | 19.34万 | 6.74万 |
| 127 | 2004-07-01 | 9 | 12.7万 | 17.03万 | 4.33万 |
| 128 | 2004-08-02 | 8.55 | 12.8万 | 16.28万 | 3.48万 |
| 129 | 2004-09-01 | 8.48 | 12.9万 | 16.25万 | 3.35万 |
| 130 | 2004-10-08 | 8.85 | 13.0万 | 17.06万 | 4.06万 |
| 131 | 2004-11-01 | 6.74 | 13.1万 | 13.09万 | -0.01万 |
| 132 | 2004-12-01 | 6.72 | 13.2万 | 13.15万 | -0.05万 |
| 133 | 2005-01-04 | 6.12 | 13.3万 | 12.08万 | -1.22万 |
| 134 | 2005-02-01 | 5.8 | 13.4万 | 11.55万 | -1.85万 |
| 135 | 2005-03-01 | 6.87 | 13.5万 | 13.78万 | 0.28万 |
| 136 | 2005-04-01 | 5.96 | 13.6万 | 12.05万 | -1.55万 |
| 137 | 2005-05-09 | 4.89 | 13.7万 | 9.99万 | -3.71万 |
| 138 | 2005-06-01 | 5.14 | 13.8万 | 10.60万 | -3.20万 |
| 139 | 2005-07-01 | 6.02 | 13.9万 | 12.51万 | -1.39万 |
| 140 | 2005-08-01 | 6.45 | 14.0万 | 13.51万 | -0.49万 |
| 141 | 2005-09-01 | 7.96 | 14.1万 | 16.77万 | 2.67万 |
| 142 | 2005-10-10 | 7.62 | 14.2万 | 16.15万 | 1.95万 |
| 143 | 2005-11-01 | 6.88 | 14.3万 | 14.68万 | 0.38万 |
| 144 | 2005-12-01 | 7.26 | 14.4万 | 15.60万 | 1.20万 |
| 145 | 2006-02-14 | 9.09 | 14.5万 | 19.63万 | 5.13万 |
| 146 | 2006-03-01 | 9.08 | 14.6万 | 19.71万 | 5.11万 |
| 147 | 2006-04-03 | 9.35 | 14.7万 | 20.39万 | 5.69万 |
| 148 | 2006-05-08 | 11 | 14.8万 | 24.09万 | 9.29万 |
| 149 | 2006-06-01 | 12.86 | 14.9万 | 28.26万 | 13.36万 |
| 150 | 2006-07-03 | 14.09 | 15.0万 | 31.07万 | 16.07万 |
| 151 | 2006-08-01 | 13.91 | 15.1万 | 30.77万 | 15.67万 |
| 152 | 2006-09-01 | 14.43 | 15.2万 | 32.02万 | 16.82万 |
| 153 | 2006-10-09 | 13.83 | 15.3万 | 30.79万 | 15.49万 |
| 154 | 2006-11-01 | 12.98 | 15.4万 | 29.00万 | 13.60万 |
| 155 | 2006-12-01 | 14.32 | 15.5万 | 32.09万 | 16.59万 |
| 156 | 2007-01-04 | 18.76 | 15.6万 | 42.14万 | 26.54万 |
| 157 | 2007-02-01 | 17.41 | 15.7万 | 39.21万 | 23.51万 |
| 158 | 2007-03-01 | 17.97 | 15.8万 | 40.57万 | 24.77万 |
| 159 | 2007-04-02 | 19.3 | 15.9万 | 43.67万 | 27.77万 |
| 160 | 2007-05-08 | 21.99 | 16.0万 | 49.86万 | 33.86万 |
| 161 | 2007-06-01 | 20.84 | 16.1万 | 47.35万 | 31.25万 |
| 162 | 2007-07-02 | 22.06 | 16.2万 | 50.22万 | 34.02万 |
| 163 | 2007-08-01 | 26.08 | 16.3万 | 59.47万 | 43.17万 |
| 164 | 2007-09-03 | 28.47 | 16.4万 | 65.02万 | 48.62万 |
| 165 | 2007-10-08 | 32.02 | 16.5万 | 73.23万 | 56.73万 |
| 166 | 2007-11-01 | 28.84 | 16.6万 | 66.06万 | 49.46万 |
| 167 | 2007-12-03 | 24.94 | 16.7万 | 57.23万 | 40.53万 |
| 168 | 2008-01-02 | 29.09 | 16.8万 | 66.85万 | 50.05万 |
| 169 | 2008-02-01 | 27.33 | 16.9万 | 62.90万 | 46.00万 |
| 170 | 2008-03-03 | 31.47 | 17.0万 | 72.53万 | 55.53万 |
| 171 | 2008-04-01 | 19 | 17.1万 | 43.89万 | 26.79万 |
| 172 | 2008-05-05 | 23.45 | 17.2万 | 54.27万 | 37.07万 |
| 173 | 2008-06-02 | 19.55 | 17.3万 | 45.34万 | 28.04万 |
| 174 | 2008-07-01 | 13.48 | 17.4万 | 31.37万 | 13.97万 |
| 175 | 2008-08-01 | 14.96 | 17.5万 | 34.91万 | 17.41万 |
| 176 | 2008-09-01 | 15.1 | 17.6万 | 35.34万 | 17.74万 |
| 177 | 2008-10-06 | 16.34 | 17.7万 | 38.34万 | 20.64万 |
| 178 | 2008-11-03 | 11.81 | 17.8万 | 27.81万 | 10.01万 |
| 179 | 2008-12-01 | 13.66 | 17.9万 | 32.27万 | 14.37万 |
| 180 | 2009-01-05 | 14.05 | 18.0万 | 33.29万 | 15.29万 |
| 181 | 2009-02-02 | 14.96 | 18.1万 | 35.54万 | 17.44万 |
| 182 | 2009-03-02 | 16.42 | 18.2万 | 39.11万 | 20.91万 |
| 183 | 2009-04-01 | 20.44 | 18.3万 | 48.79万 | 30.49万 |
| 184 | 2009-05-04 | 22.51 | 18.4万 | 53.83万 | 35.43万 |
| 185 | 2009-06-01 | 20.74 | 18.5万 | 49.70万 | 31.20万 |
| 186 | 2009-07-01 | 20.84 | 18.6万 | 50.04万 | 31.44万 |
| 187 | 2009-08-03 | 28 | 18.7万 | 67.33万 | 48.63万 |
| 188 | 2009-09-01 | 23.62 | 18.8万 | 56.89万 | 38.09万 |
| 189 | 2009-10-09 | 26.68 | 18.9万 | 64.36万 | 45.46万 |
| 190 | 2009-11-02 | 32.91 | 19.0万 | 79.49万 | 60.49万 |
| 191 | 2009-12-01 | 31.63 | 19.1万 | 76.50万 | 57.40万 |
| 192 | 2010-01-04 | 31.34 | 19.2万 | 75.90万 | 56.70万 |
| 193 | 2010-02-01 | 27.4 | 19.3万 | 66.46万 | 47.16万 |
| 194 | 2010-03-01 | 29.56 | 19.4万 | 71.80万 | 52.40万 |
| 195 | 2010-04-01 | 29.99 | 19.5万 | 72.94万 | 53.44万 |
| 196 | 2010-05-04 | 31.59 | 19.6万 | 76.93万 | 57.33万 |
| 197 | 2010-06-01 | 25.72 | 19.7万 | 62.74万 | 43.04万 |
| 198 | 2010-07-01 | 26 | 19.8万 | 63.52万 | 43.72万 |
| 199 | 2010-08-02 | 33.7 | 19.9万 | 82.43万 | 62.53万 |
| 200 | 2010-09-01 | 38.12 | 20.0万 | 93.35万 | 73.35万 |
| 201 | 2010-10-08 | 41.79 | 20.1万 | 102.43万 | 82.33万 |
| 202 | 2010-11-01 | 43.69 | 20.2万 | 107.19万 | 86.99万 |
| 203 | 2010-12-01 | 37.72 | 20.3万 | 92.64万 | 72.34万 |
| 204 | 2011-01-04 | 37.42 | 20.4万 | 92.01万 | 71.61万 |
| 205 | 2011-02-01 | 36.8 | 20.5万 | 90.58万 | 70.08万 |
| 206 | 2011-03-01 | 40.48 | 20.6万 | 99.74万 | 79.14万 |
| 207 | 2011-04-01 | 45.15 | 20.7万 | 111.35万 | 90.65万 |
| 208 | 2011-05-03 | 37.16 | 20.8万 | 91.74万 | 70.94万 |
| 209 | 2011-06-01 | 35.41 | 20.9万 | 87.52万 | 66.62万 |
| 210 | 2011-07-01 | 37.05 | 21.0万 | 91.67万 | 70.67万 |
| 211 | 2011-08-01 | 35.36 | 21.1万 | 87.59万 | 66.49万 |
| 212 | 2011-09-01 | 32.35 | 21.2万 | 80.24万 | 59.04万 |
| 213 | 2011-10-10 | 29.25 | 21.3万 | 72.65万 | 51.35万 |
| 214 | 2011-11-01 | 32 | 21.4万 | 79.58万 | 58.18万 |
| 215 | 2011-12-01 | 30.45 | 21.5万 | 75.82万 | 54.32万 |
| 216 | 2012-01-04 | 29.54 | 21.6万 | 73.66万 | 52.06万 |
| 217 | 2012-02-01 | 31.35 | 21.7万 | 78.27万 | 56.57万 |
| 218 | 2012-03-02 | 34.45 | 21.8万 | 86.11万 | 64.31万 |
| 219 | 2012-04-05 | 32 | 21.9万 | 80.09万 | 58.19万 |
| 220 | 2012-05-02 | 33.28 | 22.0万 | 83.39万 | 61.39万 |
| 221 | 2012-06-01 | 34.89 | 22.1万 | 87.52万 | 65.42万 |
| 222 | 2012-07-02 | 30.14 | 22.2万 | 75.71万 | 53.51万 |
| 223 | 2012-08-01 | 26.43 | 22.3万 | 66.49万 | 44.19万 |
| 224 | 2012-09-03 | 24.31 | 22.4万 | 61.26万 | 38.86万 |
| 225 | 2012-10-08 | 23.55 | 22.5万 | 59.44万 | 36.94万 |
| 226 | 2012-11-01 | 24.82 | 22.6万 | 62.75万 | 40.15万 |
| 227 | 2012-12-03 | 23.72 | 22.7万 | 60.07万 | 37.37万 |
| 228 | 2013-01-04 | 28.11 | 22.8万 | 71.28万 | 48.48万 |
| 229 | 2013-02-01 | 28.84 | 22.9万 | 73.23万 | 50.33万 |
| 230 | 2013-03-01 | 27.73 | 23.0万 | 70.51万 | 47.51万 |
| 231 | 2013-04-01 | 25.34 | 23.1万 | 64.54万 | 41.44万 |
| 232 | 2013-05-02 | 25.55 | 23.2万 | 65.17万 | 41.97万 |
| 233 | 2013-06-03 | 27.61 | 23.3万 | 70.53万 | 47.23万 |
| 234 | 2013-07-01 | 24.86 | 23.4万 | 63.60万 | 40.20万 |
| 235 | 2013-08-01 | 26.59 | 23.5万 | 68.13万 | 44.63万 |
| 236 | 2013-09-02 | 26.89 | 23.6万 | 69.00万 | 45.40万 |
| 237 | 2013-10-08 | 27.7 | 23.7万 | 71.17万 | 47.47万 |
| 238 | 2013-11-01 | 30.14 | 23.8万 | 77.54万 | 53.74万 |
| 239 | 2013-12-02 | 33.57 | 23.9万 | 86.47万 | 62.57万 |
| 240 | 2014-01-02 | 37.23 | 24.0万 | 96.00万 | 72.00万 |
| 241 | 2014-02-07 | 36.37 | 24.1万 | 93.88万 | 69.78万 |
| 242 | 2014-03-03 | 35.55 | 24.2万 | 91.86万 | 67.66万 |
| 243 | 2014-04-01 | 35.63 | 24.3万 | 92.17万 | 67.87万 |
| 244 | 2014-05-05 | 39.23 | 24.4万 | 101.58万 | 77.18万 |
| 245 | 2014-06-03 | 41.08 | 24.5万 | 106.47万 | 81.97万 |
| 246 | 2014-07-01 | 41.85 | 24.6万 | 108.57万 | 83.97万 |
| 247 | 2014-08-01 | 44.23 | 24.7万 | 114.84万 | 90.14万 |
| 248 | 2014-09-01 | 45.79 | 24.8万 | 118.99万 | 94.19万 |
| 249 | 2014-10-08 | 43.89 | 24.9万 | 114.16万 | 89.26万 |
| 250 | 2014-11-03 | 43.12 | 25.0万 | 112.25万 | 87.25万 |
| 251 | 2014-12-01 | 43.61 | 25.1万 | 113.63万 | 88.53万 |
| 252 | 2015-01-05 | 48.35 | 25.2万 | 126.08万 | 100.88万 |
| 253 | 2015-02-02 | 55.13 | 25.3万 | 143.86万 | 118.56万 |
| 254 | 2015-03-02 | 58.15 | 25.4万 | 151.84万 | 126.44万 |
| 255 | 2015-04-01 | 60.07 | 25.5万 | 156.95万 | 131.45万 |
| 256 | 2015-05-04 | 57.32 | 25.6万 | 149.87万 | 124.27万 |
| 257 | 2015-06-01 | 55.04 | 25.7万 | 144.01万 | 118.31万 |
| 258 | 2015-07-01 | 49.29 | 25.8万 | 129.06万 | 103.26万 |
| 259 | 2015-08-03 | 50.47 | 25.9万 | 132.25万 | 106.35万 |
| 260 | 2015-09-01 | 36.98 | 26.0万 | 97.00万 | 71.00万 |
| 261 | 2015-10-08 | 41.24 | 26.1万 | 108.28万 | 82.18万 |
| 262 | 2015-11-02 | 45.74 | 26.2万 | 120.19万 | 93.99万 |
| 263 | 2015-12-01 | 43.6 | 26.3万 | 114.67万 | 88.37万 |
| 264 | 2016-01-04 | 42.31 | 26.4万 | 111.38万 | 84.98万 |
| 265 | 2016-02-01 | 40.49 | 26.5万 | 106.68万 | 80.18万 |
| 266 | 2016-03-01 | 39.81 | 26.6万 | 104.99万 | 78.39万 |
| 267 | 2016-04-01 | 41.33 | 26.7万 | 109.10万 | 82.40万 |
| 268 | 2016-05-03 | 39.44 | 26.8万 | 104.21万 | 77.41万 |
| 269 | 2016-06-01 | 38.24 | 26.9万 | 101.14万 | 74.24万 |
| 270 | 2016-07-01 | 38.72 | 27.0万 | 102.51万 | 75.51万 |
| 271 | 2016-08-01 | 39.69 | 27.1万 | 105.18万 | 78.08万 |
| 272 | 2016-09-01 | 44.24 | 27.2万 | 117.34万 | 90.14万 |
| 273 | 2016-10-10 | 46.11 | 27.3万 | 122.40万 | 95.10万 |
| 274 | 2016-11-01 | 45.64 | 27.4万 | 121.25万 | 93.85万 |
| 275 | 2016-12-01 | 47.39 | 27.5万 | 126.00万 | 98.50万 |
| 276 | 2017-01-03 | 43.84 | 27.6万 | 116.66万 | 89.06万 |
| 277 | 2017-02-03 | 43.58 | 27.7万 | 116.07万 | 88.37万 |
| 278 | 2017-03-01 | 45.11 | 27.8万 | 120.24万 | 92.44万 |
| 279 | 2017-04-05 | 44.69 | 27.9万 | 119.22万 | 91.32万 |
| 280 | 2017-05-02 | 37.24 | 28.0万 | 99.45万 | 71.45万 |
| 281 | 2017-06-01 | 33.98 | 28.1万 | 90.84万 | 62.74万 |
| 282 | 2017-07-03 | 35.85 | 28.2万 | 95.94万 | 67.74万 |
| 283 | 2017-08-01 | 37.28 | 28.3万 | 99.87万 | 71.57万 |
| 284 | 2017-09-01 | 35.39 | 28.4万 | 94.91万 | 66.51万 |
| 285 | 2017-10-09 | 37.85 | 28.5万 | 101.60万 | 73.10万 |
| 286 | 2017-11-01 | 34.15 | 28.6万 | 91.77万 | 63.17万 |
| 287 | 2017-12-01 | 32.29 | 28.7万 | 86.87万 | 58.17万 |
| 288 | 2018-01-02 | 31.16 | 28.8万 | 83.93万 | 55.13万 |
| 289 | 2018-02-01 | 33.34 | 28.9万 | 89.90万 | 61.00万 |
| 290 | 2018-03-01 | 34.36 | 29.0万 | 92.75万 | 63.75万 |
| 291 | 2018-04-02 | 31.94 | 29.1万 | 86.32万 | 57.22万 |
| 292 | 2018-05-02 | 30.38 | 29.2万 | 82.21万 | 53.01万 |
| 293 | 2018-06-01 | 29.88 | 29.3万 | 80.95万 | 51.65万 |
| 294 | 2018-07-02 | 28.53 | 29.4万 | 77.40万 | 48.00万 |
| 295 | 2018-08-01 | 28.76 | 29.5万 | 78.12万 | 48.62万 |
| 296 | 2018-09-03 | 28.31 | 29.6万 | 77.00万 | 47.40万 |
| 297 | 2018-10-08 | 27.92 | 29.7万 | 76.04万 | 46.34万 |
| 298 | 2018-11-01 | 27.27 | 29.8万 | 74.37万 | 44.57万 |
| 299 | 2018-12-03 | 27.17 | 29.9万 | 74.19万 | 44.29万 |
| 300 | 2019-01-02 | 29.96 | 30.0万 | 81.91万 | 51.91万 |
| 301 | 2019-02-01 | 33.21 | 30.1万 | 90.90万 | 60.80万 |
| 302 | 2019-03-01 | 38.9 | 30.2万 | 106.57万 | 76.37万 |
| 303 | 2019-04-01 | 43.07 | 30.3万 | 118.10万 | 87.80万 |
| 304 | 2019-05-06 | 43.66 | 30.4万 | 119.81万 | 89.41万 |
| 305 | 2019-06-03 | 46.85 | 30.5万 | 128.67万 | 98.17万 |
| 306 | 2019-07-01 | 37.96 | 30.6万 | 104.35万 | 73.75万 |
| 307 | 2019-08-01 | 35.25 | 30.7万 | 97.00万 | 66.30万 |
| 308 | 2019-09-02 | 32.94 | 30.8万 | 90.75万 | 59.95万 |
| 309 | 2019-10-08 | 33.87 | 30.9万 | 93.41万 | 62.51万 |
| 310 | 2019-11-01 | 33.24 | 31.0万 | 91.77万 | 60.77万 |
| 311 | 2019-12-02 | 31.8 | 31.1万 | 87.89万 | 56.79万 |
| 312 | 2020-01-02 | 31.94 | 31.2万 | 88.38万 | 57.18万 |
| 313 | 2020-02-03 | 29.7 | 31.3万 | 82.28万 | 50.98万 |
| 314 | 2020-03-02 | 30.45 | 31.4万 | 84.46万 | 53.06万 |
| 315 | 2020-04-01 | 28.56 | 31.5万 | 79.32万 | 47.82万 |
| 316 | 2020-05-06 | 29.06 | 31.6万 | 80.81万 | 49.21万 |
| 317 | 2020-06-01 | 29.14 | 31.7万 | 81.13万 | 49.43万 |
| 318 | 2020-07-01 | 30.04 | 31.8万 | 83.74万 | 51.94万 |
| 319 | 2020-08-03 | 32.78 | 31.9万 | 91.47万 | 59.57万 |
| 320 | 2020-09-01 | 32.78 | 32.0万 | 91.57万 | 59.57万 |
| 321 | 2020-10-09 | 35.19 | 32.1万 | 98.41万 | 66.31万 |
| 322 | 2020-11-02 | 41.09 | 32.2万 | 115.00万 | 82.80万 |
| 323 | 2020-12-01 | 38.96 | 32.3万 | 109.14万 | 76.84万 |
| 324 | 2021-01-04 | 39 | 32.4万 | 109.35万 | 76.95万 |
| 325 | 2021-02-01 | 36.41 | 32.5万 | 102.19万 | 69.69万 |
| 326 | 2021-03-01 | 40.55 | 32.6万 | 113.91万 | 81.31万 |
| 327 | 2021-04-01 | 49.01 | 32.7万 | 137.78万 | 105.08万 |
| 328 | 2021-05-06 | 43.94 | 32.8万 | 123.63万 | 90.83万 |
| 329 | 2021-06-01 | 42.96 | 32.9万 | 120.97万 | 88.07万 |
| 330 | 2021-07-01 | 43.23 | 33.0万 | 121.83万 | 88.83万 |
| 331 | 2021-08-02 | 41.81 | 33.1万 | 117.93万 | 84.83万 |
| 332 | 2021-09-01 | 42.05 | 33.2万 | 118.70万 | 85.50万 |
| 333 | 2021-10-08 | 38.42 | 33.3万 | 108.56万 | 75.26万 |
| 334 | 2021-11-01 | 37.75 | 33.4万 | 106.76万 | 73.36万 |
| 335 | 2021-12-01 | 38.91 | 33.5万 | 110.14万 | 76.64万 |
| 336 | 2022-01-04 | 38.51 | 33.6万 | 109.11万 | 75.51万 |
| 337 | 2022-02-07 | 38.57 | 33.7万 | 109.38万 | 75.68万 |
| 338 | 2022-03-01 | 37.81 | 33.8万 | 107.33万 | 73.53万 |
| 339 | 2022-04-01 | 35.49 | 33.9万 | 100.84万 | 66.94万 |
| 340 | 2022-05-05 | 33.23 | 34.0万 | 94.52万 | 60.52万 |
| 341 | 2022-06-01 | 38.53 | 34.1万 | 109.69万 | 75.59万 |
| 342 | 2022-07-01 | 38.24 | 34.2万 | 108.97万 | 74.77万 |
| 343 | 2022-08-01 | 42.34 | 34.3万 | 120.75万 | 86.45万 |
| 344 | 2022-09-01 | 36.93 | 34.4万 | 105.42万 | 71.02万 |
| 345 | 2022-10-10 | 35.69 | 34.5万 | 101.98万 | 67.48万 |
| 346 | 2022-11-01 | 36.65 | 34.6万 | 104.83万 | 70.23万 |
| 347 | 2022-12-01 | 37.27 | 34.7万 | 106.70万 | 72.00万 |
| 348 | 2023-01-03 | 36.07 | 34.8万 | 103.36万 | 68.56万 |
| 349 | 2023-02-01 | 37.65 | 34.9万 | 107.99万 | 73.09万 |
| 350 | 2023-03-01 | 37.76 | 35.0万 | 108.41万 | 73.41万 |
| 351 | 2023-04-03 | 35.99 | 35.1万 | 103.43万 | 68.33万 |
| 352 | 2023-05-04 | 35.72 | 35.2万 | 102.75万 | 67.55万 |
| 353 | 2023-06-01 | 34.99 | 35.3万 | 100.75万 | 65.45万 |
| 354 | 2023-07-03 | 36.2 | 35.4万 | 104.33万 | 68.93万 |
| 355 | 2023-08-01 | 41.97 | 35.5万 | 121.06万 | 85.56万 |
| 356 | 2023-09-01 | 40.05 | 35.6万 | 115.63万 | 80.03万 |
| 357 | 2023-10-09 | 40.86 | 35.7万 | 118.06万 | 82.36万 |
| 358 | 2023-11-01 | 39.38 | 35.8万 | 113.89万 | 78.09万 |
| 359 | 2023-12-01 | 44.13 | 35.9万 | 127.73万 | 91.83万 |
| 360 | 2024-01-02 | 42.65 | 36.0万 | 123.54万 | 87.54万 |
| 361 | 2024-02-01 | 45.09 | 36.1万 | 130.71万 | 94.61万 |
| 362 | 2024-03-01 | 52.57 | 36.2万 | 152.49万 | 116.29万 |
| 363 | 2024-04-01 | 55.51 | 36.3万 | 161.12万 | 124.82万 |
| 364 | 2024-05-06 | 52.4 | 36.4万 | 152.19万 | 115.79万 |
| 365 | 2024-06-03 | 49.82 | 36.5万 | 144.80万 | 108.30万 |
| 366 | 2024-07-01 | 46.87 | 36.6万 | 136.33万 | 99.73万 |
| 367 | 2024-08-01 | 58.28 | 36.7万 | 169.61万 | 132.91万 |
| 368 | 2024-09-02 | 45.88 | 36.8万 | 133.63万 | 96.83万 |
| 369 | 2024-10-08 | 56.61 | 36.9万 | 164.98万 | 128.08万 |
| 370 | 2024-11-01 | 50.09 | 37.0万 | 146.08万 | 109.08万 |
| 371 | 2024-12-02 | 51.44 | 37.1万 | 150.11万 | 113.01万 |
| 372 | 2025-01-02 | 48 | 37.2万 | 140.17万 | 102.97万 |
| 373 | 2025-02-05 | 47.67 | 37.3万 | 139.31万 | 102.01万 |
| 374 | 2025-03-03 | 47.12 | 37.4万 | 137.80万 | 100.40万 |
| 375 | 2025-04-01 | 47.66 | 37.5万 | 139.48万 | 101.98万 |
| 376 | 2025-05-06 | 43.72 | 37.6万 | 128.05万 | 90.45万 |
| 377 | 2025-06-03 | 45.52 | 37.7万 | 133.42万 | 95.72万 |
| 378 | 2025-07-01 | 44.98 | 37.8万 | 131.94万 | 94.14万 |
| 379 | 2025-08-01 | 46.11 | 37.9万 | 135.36万 | 97.46万 |
| 380 | 2025-09-01 | 47.47 | 38.0万 | 139.45万 | 101.45万 |
| 381 | 2025-10-09 | 46.89 | 38.1万 | 137.84万 | 99.74万 |
| 382 | 2025-11-03 | 45.37 | 38.2万 | 133.48万 | 95.28万 |
| 383 | 2025-12-01 | 43.99 | 38.3万 | 129.52万 | 91.22万 |
| 384 | 2026-01-16 | 43.11 | 38.4万 | 127.02万 | 88.62万 |