总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-06 | 6.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 5.45 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-03-01 | 5.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-04-01 | 4.55 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-05-03 | 3.98 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-06-01 | 3.39 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1994-07-01 | 3 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 1994-08-01 | 3.03 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1994-09-01 | 4.09 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1994-10-05 | 4.18 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1994-11-01 | 3.94 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1994-12-01 | 3.82 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1995-01-04 | 3.54 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1995-02-13 | 3.14 | 1.4万 | 1.12万 | -0.28万 |
| 15 | 1995-03-01 | 3.23 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 1995-04-03 | 3.49 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1995-05-02 | 2.85 | 1.7万 | 1.28万 | -0.42万 |
| 18 | 1995-06-01 | 3.4 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1995-07-03 | 3.14 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1995-08-01 | 3.28 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 1995-09-04 | 3.34 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1995-10-04 | 3.22 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1995-11-01 | 3.46 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1995-12-01 | 3.35 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1996-01-03 | 2.94 | 2.5万 | 2.05万 | -0.45万 |
| 26 | 1996-02-01 | 2.86 | 2.6万 | 2.09万 | -0.51万 |
| 27 | 1996-03-04 | 2.97 | 2.7万 | 2.27万 | -0.43万 |
| 28 | 1996-04-01 | 2.85 | 2.8万 | 2.28万 | -0.52万 |
| 29 | 1996-05-02 | 3.66 | 2.9万 | 3.03万 | 0.13万 |
| 30 | 1996-06-03 | 3.18 | 3.0万 | 2.73万 | -0.27万 |
| 31 | 1996-07-01 | 3.29 | 3.1万 | 2.92万 | -0.18万 |
| 32 | 1996-08-01 | 6.3 | 3.2万 | 5.70万 | 2.50万 |
| 33 | 1996-09-02 | 6 | 3.3万 | 5.53万 | 2.23万 |
| 34 | 1996-10-03 | 6.88 | 3.4万 | 6.44万 | 3.04万 |
| 35 | 1996-11-01 | 9.08 | 3.5万 | 8.60万 | 5.10万 |
| 36 | 1996-12-02 | 11.04 | 3.6万 | 10.55万 | 6.95万 |
| 37 | 1997-01-02 | 6.64 | 3.7万 | 6.45万 | 2.75万 |
| 38 | 1997-02-17 | 7.2 | 3.8万 | 7.09万 | 3.29万 |
| 39 | 1997-03-03 | 7.97 | 3.9万 | 7.95万 | 4.05万 |
| 40 | 1997-04-01 | 8.76 | 4.0万 | 8.84万 | 4.84万 |
| 41 | 1997-05-05 | 8.08 | 4.1万 | 8.25万 | 4.15万 |
| 42 | 1997-06-02 | 7.64 | 4.2万 | 7.90万 | 3.70万 |
| 43 | 1997-07-02 | 5.54 | 4.3万 | 5.83万 | 1.53万 |
| 44 | 1997-08-01 | 5.66 | 4.4万 | 6.06万 | 1.66万 |
| 45 | 1997-09-01 | 6.14 | 4.5万 | 6.67万 | 2.17万 |
| 46 | 1997-10-06 | 6.22 | 4.6万 | 6.86万 | 2.26万 |
| 47 | 1997-11-03 | 7.4 | 4.7万 | 8.26万 | 3.56万 |
| 48 | 1997-12-01 | 6.2 | 4.8万 | 7.02万 | 2.22万 |
| 49 | 1998-01-05 | 6.02 | 4.9万 | 6.91万 | 2.01万 |
| 50 | 1998-02-09 | 6.32 | 5.0万 | 7.36万 | 2.36万 |
| 51 | 1998-03-02 | 6.06 | 5.1万 | 7.16万 | 2.06万 |
| 52 | 1998-04-01 | 7.55 | 5.2万 | 9.02万 | 3.82万 |
| 53 | 1998-05-04 | 8.05 | 5.3万 | 9.71万 | 4.41万 |
| 54 | 1998-06-01 | 8.92 | 5.4万 | 10.86万 | 5.46万 |
| 55 | 1998-07-01 | 7.83 | 5.5万 | 9.64万 | 4.14万 |
| 56 | 1998-08-03 | 8.84 | 5.6万 | 10.98万 | 5.38万 |
| 57 | 1998-09-01 | 7.38 | 5.7万 | 9.26万 | 3.56万 |
| 58 | 1998-10-05 | 8.54 | 5.8万 | 10.82万 | 5.02万 |
| 59 | 1998-11-02 | 8.45 | 5.9万 | 10.81万 | 4.91万 |
| 60 | 1998-12-01 | 9.32 | 6.0万 | 12.02万 | 6.02万 |
| 61 | 1999-01-04 | 7.45 | 6.1万 | 9.71万 | 3.61万 |
| 62 | 1999-02-01 | 7.23 | 6.2万 | 9.52万 | 3.32万 |
| 63 | 1999-03-01 | 7.07 | 6.3万 | 9.41万 | 3.11万 |
| 64 | 1999-04-01 | 8.58 | 6.4万 | 11.52万 | 5.12万 |
| 65 | 1999-05-04 | 7.29 | 6.5万 | 9.89万 | 3.39万 |
| 66 | 1999-06-01 | 7.41 | 6.6万 | 10.15万 | 3.55万 |
| 67 | 1999-07-01 | 10.22 | 6.7万 | 14.10万 | 7.40万 |
| 68 | 1999-08-02 | 9.7 | 6.8万 | 13.48万 | 6.68万 |
| 69 | 1999-09-01 | 11.65 | 6.9万 | 16.29万 | 9.39万 |
| 70 | 1999-10-08 | 10.15 | 7.0万 | 14.30万 | 7.30万 |
| 71 | 1999-11-01 | 10.08 | 7.1万 | 14.30万 | 7.20万 |
| 72 | 1999-12-01 | 11.11 | 7.2万 | 15.86万 | 8.66万 |
| 73 | 2000-01-04 | 10.76 | 7.3万 | 15.46万 | 8.16万 |
| 74 | 2000-02-14 | 14.22 | 7.4万 | 20.53万 | 13.13万 |
| 75 | 2000-03-01 | 15.78 | 7.5万 | 22.88万 | 15.38万 |
| 76 | 2000-04-03 | 21.65 | 7.6万 | 31.49万 | 23.89万 |
| 77 | 2000-05-08 | 22.25 | 7.7万 | 32.47万 | 24.77万 |
| 78 | 2000-06-01 | 23.83 | 7.8万 | 34.87万 | 27.07万 |
| 79 | 2000-07-03 | 22.16 | 7.9万 | 32.53万 | 24.63万 |
| 80 | 2000-08-01 | 23.1 | 8.0万 | 34.01万 | 26.01万 |
| 81 | 2000-09-01 | 23.8 | 8.1万 | 35.14万 | 27.04万 |
| 82 | 2000-10-09 | 22.72 | 8.2万 | 33.64万 | 25.44万 |
| 83 | 2000-11-01 | 24.66 | 8.3万 | 36.62万 | 28.32万 |
| 84 | 2000-12-01 | 23.28 | 8.4万 | 34.67万 | 26.27万 |
| 85 | 2001-01-02 | 23.58 | 8.5万 | 35.21万 | 26.71万 |
| 86 | 2001-02-05 | 19.65 | 8.6万 | 29.45万 | 20.85万 |
| 87 | 2001-03-01 | 17.74 | 8.7万 | 26.68万 | 17.98万 |
| 88 | 2001-04-03 | 20.55 | 8.8万 | 31.01万 | 22.21万 |
| 89 | 2001-05-08 | 20.94 | 8.9万 | 31.70万 | 22.80万 |
| 90 | 2001-06-01 | 22.01 | 9.0万 | 33.42万 | 24.42万 |
| 91 | 2001-07-02 | 20.39 | 9.1万 | 31.06万 | 21.96万 |
| 92 | 2001-08-01 | 17.77 | 9.2万 | 27.17万 | 17.97万 |
| 93 | 2001-09-03 | 16.29 | 9.3万 | 25.01万 | 15.71万 |
| 94 | 2001-10-08 | 14.49 | 9.4万 | 22.34万 | 12.94万 |
| 95 | 2001-11-01 | 13.85 | 9.5万 | 21.46万 | 11.96万 |
| 96 | 2001-12-03 | 15.07 | 9.6万 | 23.45万 | 13.85万 |
| 97 | 2002-01-04 | 13.08 | 9.7万 | 20.45万 | 10.75万 |
| 98 | 2002-02-01 | 11.4 | 9.8万 | 17.92万 | 8.12万 |
| 99 | 2002-03-01 | 11.38 | 9.9万 | 17.99万 | 8.09万 |
| 100 | 2002-04-01 | 13.04 | 10.0万 | 20.72万 | 10.72万 |
| 101 | 2002-05-08 | 13.13 | 10.1万 | 20.96万 | 10.86万 |
| 102 | 2002-06-03 | 11.63 | 10.2万 | 18.66万 | 8.46万 |
| 103 | 2002-07-01 | 13 | 10.3万 | 20.96万 | 10.66万 |
| 104 | 2002-08-01 | 12.28 | 10.4万 | 19.90万 | 9.50万 |
| 105 | 2002-09-02 | 12.07 | 10.5万 | 19.66万 | 9.16万 |
| 106 | 2002-10-08 | 10.9 | 10.6万 | 17.86万 | 7.26万 |
| 107 | 2002-11-01 | 11.02 | 10.7万 | 18.15万 | 7.45万 |
| 108 | 2002-12-02 | 8.84 | 10.8万 | 14.66万 | 3.86万 |
| 109 | 2003-01-02 | 9.9 | 10.9万 | 16.52万 | 5.62万 |
| 110 | 2003-02-10 | 11.4 | 11.0万 | 19.12万 | 8.12万 |
| 111 | 2003-03-03 | 11.62 | 11.1万 | 19.59万 | 8.49万 |
| 112 | 2003-04-01 | 11.27 | 11.2万 | 19.10万 | 7.90万 |
| 113 | 2003-05-12 | 8.45 | 11.3万 | 14.42万 | 3.12万 |
| 114 | 2003-06-02 | 9.31 | 11.4万 | 15.99万 | 4.59万 |
| 115 | 2003-07-01 | 8.26 | 11.5万 | 14.29万 | 2.79万 |
| 116 | 2003-08-01 | 8.2 | 11.6万 | 14.28万 | 2.68万 |
| 117 | 2003-09-01 | 7.62 | 11.7万 | 13.37万 | 1.67万 |
| 118 | 2003-10-08 | 7.07 | 11.8万 | 12.51万 | 0.71万 |
| 119 | 2003-11-03 | 5.92 | 11.9万 | 10.57万 | -1.33万 |
| 120 | 2003-12-01 | 6.43 | 12.0万 | 11.58万 | -0.42万 |
| 121 | 2004-01-02 | 5.9 | 12.1万 | 10.73万 | -1.37万 |
| 122 | 2004-02-02 | 6.98 | 12.2万 | 12.79万 | 0.59万 |
| 123 | 2004-03-01 | 7.67 | 12.3万 | 14.16万 | 1.86万 |
| 124 | 2004-04-01 | 8.97 | 12.4万 | 16.66万 | 4.26万 |
| 125 | 2004-05-10 | 6.27 | 12.5万 | 11.74万 | -0.76万 |
| 126 | 2004-06-01 | 6.23 | 12.6万 | 11.77万 | -0.83万 |
| 127 | 2004-07-01 | 3.89 | 12.7万 | 7.45万 | -5.25万 |
| 128 | 2004-08-02 | 3.25 | 12.8万 | 6.32万 | -6.48万 |
| 129 | 2004-09-01 | 4.02 | 12.9万 | 7.92万 | -4.98万 |
| 130 | 2004-10-08 | 3.89 | 13.0万 | 7.76万 | -5.24万 |
| 131 | 2004-11-01 | 4.33 | 13.1万 | 8.74万 | -4.36万 |
| 132 | 2004-12-01 | 5.36 | 13.2万 | 10.92万 | -2.28万 |
| 133 | 2005-01-04 | 5.27 | 13.3万 | 10.84万 | -2.46万 |
| 134 | 2005-02-01 | 5.31 | 13.4万 | 11.02万 | -2.38万 |
| 135 | 2005-03-01 | 5.56 | 13.5万 | 11.64万 | -1.86万 |
| 136 | 2005-04-01 | 5.66 | 13.6万 | 11.95万 | -1.65万 |
| 137 | 2006-03-30 | 5.83 | 13.7万 | 12.41万 | -1.29万 |
| 138 | 2006-04-03 | 5.74 | 13.8万 | 12.32万 | -1.48万 |
| 139 | 2006-05-08 | 6.45 | 13.9万 | 13.94万 | 0.04万 |
| 140 | 2006-06-01 | 7.08 | 14.0万 | 15.40万 | 1.40万 |
| 141 | 2006-07-03 | 8.48 | 14.1万 | 18.55万 | 4.45万 |
| 142 | 2006-08-01 | 7.21 | 14.2万 | 15.87万 | 1.67万 |
| 143 | 2006-09-01 | 7.24 | 14.3万 | 16.04万 | 1.74万 |
| 144 | 2006-10-09 | 7.32 | 14.4万 | 16.31万 | 1.91万 |
| 145 | 2006-11-01 | 7.22 | 14.5万 | 16.19万 | 1.69万 |
| 146 | 2006-12-01 | 7.05 | 14.6万 | 15.91万 | 1.31万 |
| 147 | 2007-01-04 | 6.92 | 14.7万 | 15.72万 | 1.02万 |
| 148 | 2007-02-01 | 8.11 | 14.8万 | 18.52万 | 3.72万 |
| 149 | 2007-03-01 | 9.97 | 14.9万 | 22.87万 | 7.97万 |
| 150 | 2007-04-02 | 11.56 | 15.0万 | 26.61万 | 11.61万 |
| 151 | 2007-05-08 | 14.6 | 15.1万 | 33.71万 | 18.61万 |
| 152 | 2007-06-01 | 14.47 | 15.2万 | 33.51万 | 18.31万 |
| 153 | 2007-07-02 | 11.03 | 15.3万 | 25.64万 | 10.34万 |
| 154 | 2007-08-01 | 17.92 | 15.4万 | 41.76万 | 26.36万 |
| 155 | 2007-09-03 | 22.19 | 15.5万 | 51.81万 | 36.31万 |
| 156 | 2007-10-08 | 24.65 | 15.6万 | 57.66万 | 42.06万 |
| 157 | 2007-11-01 | 20.06 | 15.7万 | 47.02万 | 31.32万 |
| 158 | 2007-12-03 | 18.68 | 15.8万 | 43.89万 | 28.09万 |
| 159 | 2008-01-02 | 21.64 | 15.9万 | 50.94万 | 35.04万 |
| 160 | 2008-02-01 | 19.53 | 16.0万 | 46.07万 | 30.07万 |
| 161 | 2008-03-03 | 21.13 | 16.1万 | 49.95万 | 33.85万 |
| 162 | 2008-04-01 | 16.3 | 16.2万 | 38.63万 | 22.43万 |
| 163 | 2008-05-05 | 18.68 | 16.3万 | 44.37万 | 28.07万 |
| 164 | 2008-06-02 | 19.52 | 16.4万 | 46.47万 | 30.07万 |
| 165 | 2008-07-01 | 14.6 | 16.5万 | 34.85万 | 18.35万 |
| 166 | 2008-08-01 | 14.77 | 16.6万 | 35.36万 | 18.76万 |
| 167 | 2008-09-01 | 9.62 | 16.7万 | 23.13万 | 6.43万 |
| 168 | 2008-10-06 | 8.28 | 16.8万 | 20.01万 | 3.21万 |
| 169 | 2008-11-03 | 6.2 | 16.9万 | 15.08万 | -1.82万 |
| 170 | 2008-12-01 | 7.26 | 17.0万 | 17.76万 | 0.76万 |
| 171 | 2009-01-05 | 7.61 | 17.1万 | 18.72万 | 1.62万 |
| 172 | 2009-02-02 | 8.91 | 17.2万 | 22.01万 | 4.81万 |
| 173 | 2009-03-02 | 10.17 | 17.3万 | 25.23万 | 7.93万 |
| 174 | 2009-04-01 | 12.71 | 17.4万 | 31.63万 | 14.23万 |
| 175 | 2009-05-04 | 15.93 | 17.5万 | 39.74万 | 22.24万 |
| 176 | 2009-06-01 | 24.78 | 17.6万 | 61.92万 | 44.32万 |
| 177 | 2009-07-01 | 23.41 | 17.7万 | 58.60万 | 40.90万 |
| 178 | 2009-08-03 | 28.49 | 17.8万 | 71.41万 | 53.61万 |
| 179 | 2009-09-01 | 20.84 | 17.9万 | 52.34万 | 34.44万 |
| 180 | 2009-10-09 | 25.2 | 18.0万 | 63.39万 | 45.39万 |
| 181 | 2009-11-02 | 25.94 | 18.1万 | 65.35万 | 47.25万 |
| 182 | 2009-12-01 | 27.77 | 18.2万 | 70.06万 | 51.86万 |
| 183 | 2010-01-04 | 26.05 | 18.3万 | 65.82万 | 47.52万 |
| 184 | 2010-02-01 | 22.28 | 18.4万 | 56.39万 | 37.99万 |
| 185 | 2010-03-01 | 23.86 | 18.5万 | 60.49万 | 41.99万 |
| 186 | 2010-04-01 | 24.12 | 18.6万 | 61.25万 | 42.65万 |
| 187 | 2010-05-04 | 22.06 | 18.7万 | 56.12万 | 37.42万 |
| 188 | 2010-06-01 | 17.92 | 18.8万 | 45.69万 | 26.89万 |
| 189 | 2010-07-01 | 15.66 | 18.9万 | 40.03万 | 21.13万 |
| 190 | 2010-08-02 | 21.68 | 19.0万 | 55.51万 | 36.51万 |
| 191 | 2010-09-01 | 24.7 | 19.1万 | 63.35万 | 44.25万 |
| 192 | 2010-10-08 | 26.42 | 19.2万 | 67.86万 | 48.66万 |
| 193 | 2010-11-01 | 31.7 | 19.3万 | 81.52万 | 62.22万 |
| 194 | 2010-12-01 | 31.43 | 19.4万 | 80.92万 | 61.52万 |
| 195 | 2011-01-04 | 31.27 | 19.5万 | 80.61万 | 61.11万 |
| 196 | 2011-02-01 | 26.69 | 19.6万 | 68.91万 | 49.31万 |
| 197 | 2011-03-01 | 27.69 | 19.7万 | 71.59万 | 51.89万 |
| 198 | 2011-04-01 | 28.54 | 19.8万 | 73.88万 | 54.08万 |
| 199 | 2011-05-03 | 26.68 | 19.9万 | 69.17万 | 49.27万 |
| 200 | 2011-06-01 | 25.11 | 20.0万 | 65.20万 | 45.20万 |
| 201 | 2011-07-01 | 25.79 | 20.1万 | 67.06万 | 46.96万 |
| 202 | 2011-08-01 | 24.91 | 20.2万 | 64.88万 | 44.68万 |
| 203 | 2011-09-01 | 24.11 | 20.3万 | 62.89万 | 42.59万 |
| 204 | 2011-12-21 | 21.97 | 20.4万 | 57.41万 | 37.01万 |
| 205 | 2012-01-04 | 17.41 | 20.5万 | 45.59万 | 25.09万 |
| 206 | 2012-02-01 | 24.25 | 20.6万 | 63.61万 | 43.01万 |
| 207 | 2012-03-01 | 25.91 | 20.7万 | 68.06万 | 47.36万 |
| 208 | 2012-04-05 | 22.39 | 20.8万 | 58.92万 | 38.12万 |
| 209 | 2012-05-02 | 24.62 | 20.9万 | 64.88万 | 43.98万 |
| 210 | 2012-06-01 | 26.85 | 21.0万 | 70.86万 | 49.86万 |
| 211 | 2012-07-02 | 24.01 | 21.1万 | 63.47万 | 42.37万 |
| 212 | 2012-08-01 | 22.29 | 21.2万 | 59.02万 | 37.82万 |
| 213 | 2012-09-03 | 22.45 | 21.3万 | 59.54万 | 38.24万 |
| 214 | 2012-10-08 | 22.84 | 21.4万 | 60.68万 | 39.28万 |
| 215 | 2012-11-01 | 25.89 | 21.5万 | 68.88万 | 47.38万 |
| 216 | 2012-12-03 | 22.34 | 21.6万 | 59.53万 | 37.93万 |
| 217 | 2013-01-04 | 26.85 | 21.7万 | 71.65万 | 49.95万 |
| 218 | 2013-02-01 | 33.49 | 21.8万 | 89.47万 | 67.67万 |
| 219 | 2013-03-01 | 35.85 | 21.9万 | 95.88万 | 73.98万 |
| 220 | 2013-04-01 | 31.7 | 22.0万 | 84.88万 | 62.88万 |
| 221 | 2013-05-02 | 27.65 | 22.1万 | 74.14万 | 52.04万 |
| 222 | 2013-06-03 | 33.33 | 22.2万 | 89.46万 | 67.26万 |
| 223 | 2013-07-01 | 28.36 | 22.3万 | 76.22万 | 53.92万 |
| 224 | 2013-08-01 | 27.26 | 22.4万 | 73.37万 | 50.97万 |
| 225 | 2013-09-02 | 30.63 | 22.5万 | 82.54万 | 60.04万 |
| 226 | 2013-10-08 | 30.92 | 22.6万 | 83.42万 | 60.82万 |
| 227 | 2013-11-01 | 31.12 | 22.7万 | 84.06万 | 61.36万 |
| 228 | 2013-12-02 | 32.34 | 22.8万 | 87.45万 | 64.65万 |
| 229 | 2014-01-02 | 29.26 | 22.9万 | 79.23万 | 56.33万 |
| 230 | 2014-02-07 | 27.38 | 23.0万 | 74.23万 | 51.23万 |
| 231 | 2014-03-03 | 24.65 | 23.1万 | 66.93万 | 43.83万 |
| 232 | 2014-04-01 | 25.23 | 23.2万 | 68.61万 | 45.41万 |
| 233 | 2014-05-05 | 23.37 | 23.3万 | 63.65万 | 40.35万 |
| 234 | 2014-06-03 | 24.01 | 23.4万 | 65.49万 | 42.09万 |
| 235 | 2014-07-01 | 24.44 | 23.5万 | 66.77万 | 43.27万 |
| 236 | 2014-08-01 | 27.46 | 23.6万 | 75.12万 | 51.52万 |
| 237 | 2014-09-01 | 26.42 | 23.7万 | 72.37万 | 48.67万 |
| 238 | 2014-10-08 | 28.54 | 23.8万 | 78.28万 | 54.48万 |
| 239 | 2014-11-03 | 28.89 | 23.9万 | 79.34万 | 55.44万 |
| 240 | 2014-12-01 | 31.5 | 24.0万 | 86.61万 | 62.61万 |
| 241 | 2015-01-05 | 33.1 | 24.1万 | 91.11万 | 67.01万 |
| 242 | 2015-02-02 | 28.54 | 24.2万 | 78.65万 | 54.45万 |
| 243 | 2015-03-02 | 29.67 | 24.3万 | 81.87万 | 57.57万 |
| 244 | 2015-04-01 | 32.69 | 24.4万 | 90.30万 | 65.90万 |
| 245 | 2015-05-04 | 35.83 | 24.5万 | 99.08万 | 74.58万 |
| 246 | 2015-06-01 | 45.5 | 24.6万 | 125.91万 | 101.31万 |
| 247 | 2015-07-01 | 40.12 | 24.7万 | 111.13万 | 86.43万 |
| 248 | 2015-08-03 | 31.15 | 24.8万 | 86.38万 | 61.58万 |
| 249 | 2015-09-01 | 23.05 | 24.9万 | 64.02万 | 39.12万 |
| 250 | 2015-10-08 | 24.04 | 25.0万 | 66.87万 | 41.87万 |
| 251 | 2015-11-02 | 25.86 | 25.1万 | 72.03万 | 46.93万 |
| 252 | 2015-12-01 | 26.59 | 25.2万 | 74.16万 | 48.96万 |
| 253 | 2016-01-04 | 28.13 | 25.3万 | 78.56万 | 53.26万 |
| 254 | 2016-02-01 | 21.07 | 25.4万 | 58.94万 | 33.54万 |
| 255 | 2016-03-01 | 22.18 | 25.5万 | 62.15万 | 36.65万 |
| 256 | 2016-04-01 | 25.46 | 25.6万 | 71.44万 | 45.84万 |
| 257 | 2016-05-03 | 25.26 | 25.7万 | 70.98万 | 45.28万 |
| 258 | 2016-06-01 | 21.54 | 25.8万 | 60.62万 | 34.82万 |
| 259 | 2016-07-01 | 21.36 | 25.9万 | 60.22万 | 34.32万 |
| 260 | 2016-08-01 | 21.89 | 26.0万 | 61.81万 | 35.81万 |
| 261 | 2016-09-01 | 22.64 | 26.1万 | 64.03万 | 37.93万 |
| 262 | 2016-10-10 | 23.34 | 26.2万 | 66.11万 | 39.91万 |
| 263 | 2016-11-01 | 24.73 | 26.3万 | 70.15万 | 43.85万 |
| 264 | 2016-12-01 | 24.44 | 26.4万 | 69.42万 | 43.02万 |
| 265 | 2017-01-03 | 23.28 | 26.5万 | 66.23万 | 39.73万 |
| 266 | 2017-02-03 | 22.93 | 26.6万 | 65.33万 | 38.73万 |
| 267 | 2017-03-01 | 24.5 | 26.7万 | 69.91万 | 43.21万 |
| 268 | 2017-04-05 | 23.98 | 26.8万 | 68.52万 | 41.72万 |
| 269 | 2017-05-02 | 22.06 | 26.9万 | 63.14万 | 36.24万 |
| 270 | 2017-06-01 | 20.2 | 27.0万 | 57.91万 | 30.91万 |
| 271 | 2017-07-03 | 22.12 | 27.1万 | 63.52万 | 36.42万 |
| 272 | 2017-08-01 | 24.04 | 27.2万 | 69.13万 | 41.93万 |
| 273 | 2017-09-01 | 25.49 | 27.3万 | 73.40万 | 46.10万 |
| 274 | 2017-10-09 | 24.67 | 27.4万 | 71.14万 | 43.74万 |
| 275 | 2017-11-01 | 22.7 | 27.5万 | 65.56万 | 38.06万 |
| 276 | 2017-12-01 | 22.06 | 27.6万 | 63.81万 | 36.21万 |
| 277 | 2018-01-02 | 22 | 27.7万 | 63.74万 | 36.04万 |
| 278 | 2018-02-01 | 21.31 | 27.8万 | 61.84万 | 34.04万 |
| 279 | 2018-03-01 | 22.18 | 27.9万 | 64.46万 | 36.56万 |
| 280 | 2018-04-02 | 21.36 | 28.0万 | 62.18万 | 34.18万 |
| 281 | 2018-05-02 | 21.25 | 28.1万 | 61.96万 | 33.86万 |
| 282 | 2018-06-01 | 20.78 | 28.2万 | 60.69万 | 32.49万 |
| 283 | 2018-07-02 | 20.49 | 28.3万 | 59.94万 | 31.64万 |
| 284 | 2018-08-01 | 20.49 | 28.4万 | 60.04万 | 31.64万 |
| 285 | 2018-09-03 | 19.51 | 28.5万 | 57.27万 | 28.77万 |
| 286 | 2018-10-08 | 18.23 | 28.6万 | 53.61万 | 25.01万 |
| 287 | 2018-11-01 | 17.7 | 28.7万 | 52.15万 | 23.45万 |
| 288 | 2018-12-03 | 17.76 | 28.8万 | 52.43万 | 23.63万 |
| 289 | 2019-01-02 | 16.31 | 28.9万 | 48.25万 | 19.35万 |
| 290 | 2019-02-01 | 17.01 | 29.0万 | 50.42万 | 21.42万 |
| 291 | 2019-03-01 | 19.56 | 29.1万 | 58.08万 | 28.98万 |
| 292 | 2019-04-01 | 20.55 | 29.2万 | 61.12万 | 31.92万 |
| 293 | 2019-05-06 | 18.17 | 29.3万 | 54.14万 | 24.84万 |
| 294 | 2019-06-03 | 17.76 | 29.4万 | 53.02万 | 23.62万 |
| 295 | 2019-07-01 | 18.4 | 29.5万 | 55.03万 | 25.53万 |
| 296 | 2019-08-01 | 17.41 | 29.6万 | 52.17万 | 22.57万 |
| 297 | 2019-09-02 | 17.24 | 29.7万 | 51.76万 | 22.06万 |
| 298 | 2019-10-08 | 16.66 | 29.8万 | 50.12万 | 20.32万 |
| 299 | 2019-11-01 | 16.89 | 29.9万 | 50.91万 | 21.01万 |
| 300 | 2019-12-02 | 16.78 | 30.0万 | 50.68万 | 20.68万 |
| 301 | 2020-01-02 | 17.41 | 30.1万 | 52.68万 | 22.58万 |
| 302 | 2020-02-03 | 15.03 | 30.2万 | 45.58万 | 15.38万 |
| 303 | 2020-03-02 | 15.85 | 30.3万 | 48.17万 | 17.87万 |
| 304 | 2020-04-01 | 15.21 | 30.4万 | 46.32万 | 15.92万 |
| 305 | 2020-05-06 | 15.44 | 30.5万 | 47.12万 | 16.62万 |
| 306 | 2020-06-01 | 15.73 | 30.6万 | 48.11万 | 17.51万 |
| 307 | 2020-07-01 | 15.96 | 30.7万 | 48.91万 | 18.21万 |
| 308 | 2020-08-03 | 17.47 | 30.8万 | 53.64万 | 22.84万 |
| 309 | 2020-09-01 | 17.65 | 30.9万 | 54.29万 | 23.39万 |
| 310 | 2020-10-09 | 18.58 | 31.0万 | 57.25万 | 26.25万 |
| 311 | 2020-11-02 | 18.81 | 31.1万 | 58.06万 | 26.96万 |
| 312 | 2020-12-01 | 21.13 | 31.2万 | 65.32万 | 34.12万 |
| 313 | 2021-01-04 | 21.6 | 31.3万 | 66.87万 | 35.57万 |
| 314 | 2021-02-01 | 18.92 | 31.4万 | 58.68万 | 27.28万 |
| 315 | 2021-03-01 | 18.81 | 31.5万 | 58.44万 | 26.94万 |
| 316 | 2021-04-01 | 19.91 | 31.6万 | 61.95万 | 30.35万 |
| 317 | 2021-05-06 | 20.43 | 31.7万 | 63.67万 | 31.97万 |
| 318 | 2021-06-01 | 20.67 | 31.8万 | 64.52万 | 32.72万 |
| 319 | 2021-07-01 | 20.2 | 31.9万 | 63.15万 | 31.25万 |
| 320 | 2021-08-02 | 19.68 | 32.0万 | 61.63万 | 29.63万 |
| 321 | 2021-09-01 | 22.23 | 32.1万 | 69.71万 | 37.61万 |
| 322 | 2021-10-08 | 28.22 | 32.2万 | 88.59万 | 56.39万 |
| 323 | 2021-11-01 | 23.05 | 32.3万 | 72.46万 | 40.16万 |
| 324 | 2021-12-01 | 21.31 | 32.4万 | 67.09万 | 34.69万 |
| 325 | 2022-01-04 | 26.13 | 32.5万 | 82.37万 | 49.87万 |
| 326 | 2022-02-07 | 25.14 | 32.6万 | 79.35万 | 46.75万 |
| 327 | 2022-03-01 | 27.17 | 32.7万 | 85.86万 | 53.16万 |
| 328 | 2022-04-01 | 27.87 | 32.8万 | 88.17万 | 55.37万 |
| 329 | 2022-05-05 | 27.35 | 32.9万 | 86.62万 | 53.72万 |
| 330 | 2022-06-01 | 29.32 | 33.0万 | 92.96万 | 59.96万 |
| 331 | 2022-07-01 | 29.61 | 33.1万 | 93.98万 | 60.88万 |
| 332 | 2022-08-01 | 26.71 | 33.2万 | 84.88万 | 51.68万 |
| 333 | 2022-09-01 | 27.4 | 33.3万 | 87.17万 | 53.87万 |
| 334 | 2022-10-10 | 25.55 | 33.4万 | 81.38万 | 47.98万 |
| 335 | 2022-11-01 | 22.93 | 33.5万 | 73.14万 | 39.64万 |
| 336 | 2022-12-01 | 24.33 | 33.6万 | 77.70万 | 44.10万 |
| 337 | 2023-01-03 | 22.76 | 33.7万 | 72.79万 | 39.09万 |
| 338 | 2023-02-01 | 24.96 | 33.8万 | 79.93万 | 46.13万 |
| 339 | 2023-03-01 | 24.85 | 33.9万 | 79.67万 | 45.77万 |
| 340 | 2023-04-03 | 23.92 | 34.0万 | 76.79万 | 42.79万 |
| 341 | 2023-05-04 | 24.38 | 34.1万 | 78.37万 | 44.27万 |
| 342 | 2023-06-01 | 23.8 | 34.2万 | 76.60万 | 42.40万 |
| 343 | 2023-07-03 | 23.98 | 34.3万 | 77.28万 | 42.98万 |
| 344 | 2023-08-01 | 25.02 | 34.4万 | 80.74万 | 46.34万 |
| 345 | 2023-09-01 | 23.92 | 34.5万 | 77.29万 | 42.79万 |
| 346 | 2023-10-09 | 24.56 | 34.6万 | 79.45万 | 44.85万 |
| 347 | 2023-11-01 | 23.69 | 34.7万 | 76.74万 | 42.04万 |
| 348 | 2023-12-01 | 23.69 | 34.8万 | 76.84万 | 42.04万 |
| 349 | 2024-01-02 | 23.16 | 34.9万 | 75.22万 | 40.32万 |
| 350 | 2024-02-01 | 21.89 | 35.0万 | 71.20万 | 36.20万 |
| 351 | 2024-03-01 | 22.76 | 35.1万 | 74.12万 | 39.02万 |
| 352 | 2024-04-01 | 22.41 | 35.2万 | 73.08万 | 37.88万 |
| 353 | 2024-05-06 | 25.31 | 35.3万 | 82.64万 | 47.34万 |
| 354 | 2024-06-03 | 27.23 | 35.4万 | 89.01万 | 53.61万 |
| 355 | 2024-07-01 | 26.59 | 35.5万 | 87.02万 | 51.52万 |
| 356 | 2024-08-01 | 21.94 | 35.6万 | 71.90万 | 36.30万 |
| 357 | 2024-09-02 | 20.2 | 35.7万 | 66.30万 | 30.60万 |
| 358 | 2024-10-08 | 23.51 | 35.8万 | 77.26万 | 41.46万 |
| 359 | 2024-11-01 | 21.6 | 35.9万 | 71.09万 | 35.19万 |
| 360 | 2024-12-02 | 22.18 | 36.0万 | 73.10万 | 37.10万 |
| 361 | 2025-01-02 | 21.31 | 36.1万 | 70.33万 | 34.23万 |
| 362 | 2025-02-05 | 20.72 | 36.2万 | 68.48万 | 32.28万 |
| 363 | 2025-03-03 | 20.32 | 36.3万 | 67.26万 | 30.96万 |
| 364 | 2025-04-01 | 20.55 | 36.4万 | 68.12万 | 31.72万 |
| 365 | 2025-05-06 | 19.56 | 36.5万 | 64.94万 | 28.44万 |
| 366 | 2025-06-03 | 19.68 | 36.6万 | 65.44万 | 28.84万 |
| 367 | 2025-07-01 | 20.09 | 36.7万 | 66.90万 | 30.20万 |
| 368 | 2025-08-01 | 20.6 | 36.8万 | 68.70万 | 31.90万 |
| 369 | 2025-09-01 | 20.42 | 36.9万 | 68.20万 | 31.30万 |
| 370 | 2025-10-09 | 21 | 37.0万 | 70.24万 | 33.24万 |
| 371 | 2025-11-03 | 21.41 | 37.1万 | 71.71万 | 34.61万 |
| 372 | 2025-12-01 | 20.66 | 37.2万 | 69.29万 | 32.09万 |
| 373 | 2026-01-16 | 19.55 | 37.3万 | 65.67万 | 28.37万 |