总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-06-17 | 5.13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-07-01 | 3.9 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-08-01 | 3.75 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-09-01 | 4.85 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1994-10-05 | 5.5 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1994-11-01 | 5.08 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1994-12-01 | 5.3 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1995-01-03 | 4.96 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1995-02-13 | 4.42 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1995-03-01 | 4.76 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1995-04-03 | 5.2 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1995-05-02 | 4.26 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1995-06-01 | 6.53 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1995-07-03 | 5.85 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1995-08-01 | 5.96 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1995-09-04 | 6.85 | 1.6万 | 2.19万 | 0.59万 |
| 17 | 1995-10-04 | 6.33 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1995-11-01 | 6.95 | 1.8万 | 2.43万 | 0.63万 |
| 19 | 1995-12-01 | 8.48 | 1.9万 | 3.06万 | 1.16万 |
| 20 | 1996-01-02 | 8.54 | 2.0万 | 3.19万 | 1.19万 |
| 21 | 1996-02-01 | 9.62 | 2.1万 | 3.69万 | 1.59万 |
| 22 | 1996-03-04 | 11.76 | 2.2万 | 4.61万 | 2.41万 |
| 23 | 1996-04-01 | 13.29 | 2.3万 | 5.31万 | 3.01万 |
| 24 | 1996-05-02 | 16.05 | 2.4万 | 6.51万 | 4.11万 |
| 25 | 1996-06-03 | 14.96 | 2.5万 | 6.17万 | 3.67万 |
| 26 | 1996-07-01 | 17.51 | 2.6万 | 7.32万 | 4.72万 |
| 27 | 1996-08-01 | 17.27 | 2.7万 | 7.32万 | 4.62万 |
| 28 | 1996-09-02 | 14.62 | 2.8万 | 6.30万 | 3.50万 |
| 29 | 1996-10-03 | 14.62 | 2.9万 | 6.40万 | 3.50万 |
| 30 | 1996-11-01 | 19.22 | 3.0万 | 8.51万 | 5.51万 |
| 31 | 1996-12-02 | 21.62 | 3.1万 | 9.67万 | 6.57万 |
| 32 | 1997-01-02 | 15.37 | 3.2万 | 6.98万 | 3.78万 |
| 33 | 1997-02-17 | 20.03 | 3.3万 | 9.19万 | 5.89万 |
| 34 | 1997-03-04 | 23.35 | 3.4万 | 10.82万 | 7.42万 |
| 35 | 1997-04-01 | 29.4 | 3.5万 | 13.72万 | 10.22万 |
| 36 | 1997-05-05 | 33.29 | 3.6万 | 15.64万 | 12.04万 |
| 37 | 1997-06-02 | 32.86 | 3.7万 | 15.53万 | 11.83万 |
| 38 | 1997-07-02 | 35.46 | 3.8万 | 16.86万 | 13.06万 |
| 39 | 1997-08-01 | 32.5 | 3.9万 | 15.55万 | 11.65万 |
| 40 | 1997-09-01 | 30.88 | 4.0万 | 14.88万 | 10.88万 |
| 41 | 1997-10-06 | 24.11 | 4.1万 | 11.72万 | 7.62万 |
| 42 | 1997-11-03 | 27.42 | 4.2万 | 13.43万 | 9.23万 |
| 43 | 1997-12-01 | 25.95 | 4.3万 | 12.81万 | 8.51万 |
| 44 | 1998-01-05 | 26.74 | 4.4万 | 13.30万 | 8.90万 |
| 45 | 1998-02-09 | 26.67 | 4.5万 | 13.36万 | 8.86万 |
| 46 | 1998-03-02 | 26.09 | 4.6万 | 13.17万 | 8.57万 |
| 47 | 1998-04-01 | 28.18 | 4.7万 | 14.33万 | 9.63万 |
| 48 | 1998-05-04 | 32.29 | 4.8万 | 16.51万 | 11.71万 |
| 49 | 1998-06-01 | 41.65 | 4.9万 | 21.40万 | 16.50万 |
| 50 | 1998-07-01 | 47.17 | 5.0万 | 24.34万 | 19.34万 |
| 51 | 1998-08-03 | 53.76 | 5.1万 | 27.84万 | 22.74万 |
| 52 | 1998-09-01 | 41.87 | 5.2万 | 21.78万 | 16.58万 |
| 53 | 1998-10-05 | 42.3 | 5.3万 | 22.11万 | 16.81万 |
| 54 | 1998-11-02 | 43.31 | 5.4万 | 22.73万 | 17.33万 |
| 55 | 1998-12-01 | 40.11 | 5.5万 | 21.15万 | 15.65万 |
| 56 | 1999-01-04 | 35.31 | 5.6万 | 18.72万 | 13.12万 |
| 57 | 1999-02-01 | 34.41 | 5.7万 | 18.34万 | 12.64万 |
| 58 | 1999-03-01 | 32.29 | 5.8万 | 17.31万 | 11.51万 |
| 59 | 1999-04-01 | 32.21 | 5.9万 | 17.37万 | 11.47万 |
| 60 | 1999-05-04 | 34.81 | 6.0万 | 18.87万 | 12.87万 |
| 61 | 1999-06-01 | 45.4 | 6.1万 | 24.72万 | 18.62万 |
| 62 | 1999-07-01 | 42.01 | 6.2万 | 22.97万 | 16.77万 |
| 63 | 1999-08-02 | 42.77 | 6.3万 | 23.49万 | 17.19万 |
| 64 | 1999-09-01 | 44.47 | 6.4万 | 24.52万 | 18.12万 |
| 65 | 1999-10-08 | 44.07 | 6.5万 | 24.40万 | 17.90万 |
| 66 | 1999-11-01 | 46.13 | 6.6万 | 25.64万 | 19.04万 |
| 67 | 1999-12-01 | 45.19 | 6.7万 | 25.22万 | 18.52万 |
| 68 | 2000-01-04 | 51.52 | 6.8万 | 28.85万 | 22.05万 |
| 69 | 2000-02-14 | 88.85 | 6.9万 | 49.85万 | 42.95万 |
| 70 | 2000-03-01 | 99.95 | 7.0万 | 56.18万 | 49.18万 |
| 71 | 2000-04-03 | 115.12 | 7.1万 | 64.81万 | 57.71万 |
| 72 | 2000-05-08 | 194.33 | 7.2万 | 109.50万 | 102.30万 |
| 73 | 2000-06-01 | 185.81 | 7.3万 | 104.80万 | 97.50万 |
| 74 | 2000-07-03 | 179.9 | 7.4万 | 101.57万 | 94.17万 |
| 75 | 2000-08-01 | 222.34 | 7.5万 | 125.63万 | 118.13万 |
| 76 | 2000-09-01 | 274.99 | 7.6万 | 155.47万 | 147.87万 |
| 77 | 2000-10-09 | 285.57 | 7.7万 | 161.56万 | 153.86万 |
| 78 | 2000-11-01 | 272.83 | 7.8万 | 154.45万 | 146.65万 |
| 79 | 2000-12-01 | 290.35 | 7.9万 | 164.47万 | 156.57万 |
| 80 | 2001-01-02 | 333.54 | 8.0万 | 189.03万 | 181.03万 |
| 81 | 2001-02-05 | 325.67 | 8.1万 | 184.67万 | 176.57万 |
| 82 | 2001-03-01 | 329.7 | 8.2万 | 187.06万 | 178.86万 |
| 83 | 2001-04-02 | 319.02 | 8.3万 | 181.10万 | 172.80万 |
| 84 | 2001-05-08 | 311.9 | 8.4万 | 177.15万 | 168.75万 |
| 85 | 2001-06-01 | 301.22 | 8.5万 | 171.19万 | 162.69万 |
| 86 | 2001-07-02 | 287.35 | 8.6万 | 163.41万 | 154.81万 |
| 87 | 2001-08-01 | 275.08 | 8.7万 | 156.53万 | 147.83万 |
| 88 | 2001-09-10 | 246.42 | 8.8万 | 140.32万 | 131.52万 |
| 89 | 2001-10-08 | 46.32 | 8.9万 | 26.48万 | 17.58万 |
| 90 | 2001-11-01 | 44.16 | 9.0万 | 25.34万 | 16.34万 |
| 91 | 2001-12-03 | 31.42 | 9.1万 | 18.13万 | 9.03万 |
| 92 | 2002-01-04 | 23.27 | 9.2万 | 13.53万 | 4.33万 |
| 93 | 2002-02-01 | 13.53 | 9.3万 | 7.97万 | -1.33万 |
| 94 | 2002-03-01 | 27.02 | 9.4万 | 16.01万 | 6.61万 |
| 95 | 2002-04-01 | 37.51 | 9.5万 | 22.32万 | 12.82万 |
| 96 | 2002-05-08 | 34.42 | 9.6万 | 20.58万 | 10.98万 |
| 97 | 2002-12-16 | 28.14 | 9.7万 | 16.93万 | 7.23万 |
| 98 | 2003-01-02 | 23.08 | 9.8万 | 13.98万 | 4.18万 |
| 99 | 2003-02-10 | 28.33 | 9.9万 | 17.26万 | 7.36万 |
| 100 | 2003-03-03 | 25.99 | 10.0万 | 15.94万 | 5.94万 |
| 101 | 2003-04-01 | 24.02 | 10.1万 | 14.83万 | 4.73万 |
| 102 | 2003-05-12 | 21.96 | 10.2万 | 13.66万 | 3.46万 |
| 103 | 2003-06-02 | 23.08 | 10.3万 | 14.46万 | 4.16万 |
| 104 | 2003-07-01 | 19.99 | 10.4万 | 12.62万 | 2.22万 |
| 105 | 2003-08-01 | 20.74 | 10.5万 | 13.19万 | 2.69万 |
| 106 | 2003-09-01 | 19.34 | 10.6万 | 12.40万 | 1.80万 |
| 107 | 2003-10-08 | 16.43 | 10.7万 | 10.64万 | -0.06万 |
| 108 | 2003-11-03 | 13.34 | 10.8万 | 8.74万 | -2.06万 |
| 109 | 2003-12-01 | 12.59 | 10.9万 | 8.35万 | -2.55万 |
| 110 | 2004-01-02 | 8.94 | 11.0万 | 6.03万 | -4.97万 |
| 111 | 2004-02-02 | 10.91 | 11.1万 | 7.45万 | -3.65万 |
| 112 | 2004-03-01 | 14.65 | 11.2万 | 10.11万 | -1.09万 |
| 113 | 2004-04-01 | 15.22 | 11.3万 | 10.60万 | -0.70万 |
| 114 | 2004-05-10 | 11.19 | 11.4万 | 7.89万 | -3.51万 |
| 115 | 2004-06-01 | 9.59 | 11.5万 | 6.87万 | -4.63万 |
| 116 | 2004-07-01 | 6.03 | 11.6万 | 4.42万 | -7.18万 |
| 117 | 2004-08-02 | 2.57 | 11.7万 | 1.98万 | -9.72万 |
| 118 | 2004-09-01 | 1.91 | 11.8万 | 1.57万 | -10.23万 |
| 119 | 2004-10-08 | 2.66 | 11.9万 | 2.29万 | -9.61万 |
| 120 | 2004-11-01 | -0.99 | 12.0万 | -0.75万 | -12.75万 |
| 121 | 2004-12-01 | -0.24 | 12.1万 | -0.08万 | -12.18万 |
| 122 | 2005-01-04 | -2.77 | 12.2万 | -0.85万 | -13.05万 |
| 123 | 2005-02-01 | -2.68 | 12.3万 | -0.72万 | -13.02万 |
| 124 | 2005-03-01 | -1.27 | 12.4万 | -0.24万 | -12.64万 |
| 125 | 2005-04-01 | -3.43 | 12.5万 | -0.56万 | -13.06万 |
| 126 | 2005-05-09 | -4.64 | 12.6万 | -0.65万 | -13.25万 |
| 127 | 2005-06-01 | -4.36 | 12.7万 | -0.51万 | -13.21万 |
| 128 | 2005-07-01 | -4.74 | 12.8万 | -0.46万 | -13.26万 |
| 129 | 2005-08-01 | -5.21 | 12.9万 | -0.40万 | -13.30万 |
| 130 | 2005-09-01 | -3.05 | 13.0万 | -0.14万 | -13.14万 |
| 131 | 2005-10-10 | -1.83 | 13.1万 | 0.02万 | -13.08万 |
| 132 | 2005-11-01 | 0.23 | 13.2万 | 0.10万 | -13.10万 |
| 133 | 2005-12-01 | 1.44 | 13.3万 | 0.71万 | -12.59万 |
| 134 | 2006-01-04 | 0.88 | 13.4万 | 0.54万 | -12.86万 |
| 135 | 2006-02-13 | 2.01 | 13.5万 | 1.32万 | -12.18万 |
| 136 | 2006-03-01 | 2.19 | 13.6万 | 1.54万 | -12.06万 |
| 137 | 2006-06-26 | 6.53 | 13.7万 | 4.69万 | -9.01万 |
| 138 | 2006-07-03 | 9.58 | 13.8万 | 6.99万 | -6.81万 |
| 139 | 2006-08-01 | 7.38 | 13.9万 | 5.48万 | -8.42万 |
| 140 | 2006-09-01 | 8.97 | 14.0万 | 6.76万 | -7.24万 |
| 141 | 2006-10-09 | 14.2 | 14.1万 | 10.81万 | -3.29万 |
| 142 | 2006-11-01 | 14.81 | 14.2万 | 11.37万 | -2.83万 |
| 143 | 2006-12-01 | 12.5 | 14.3万 | 9.70万 | -4.60万 |
| 144 | 2007-01-04 | 11.28 | 14.4万 | 8.85万 | -5.55万 |
| 145 | 2007-02-01 | 18.95 | 14.5万 | 14.97万 | 0.47万 |
| 146 | 2007-03-01 | 31.12 | 14.6万 | 24.68万 | 10.08万 |
| 147 | 2007-04-02 | 43.98 | 14.7万 | 34.98万 | 20.28万 |
| 148 | 2007-05-08 | 70.69 | 14.8万 | 56.32万 | 41.52万 |
| 149 | 2007-06-01 | 97.26 | 14.9万 | 77.59万 | 62.69万 |
| 150 | 2007-07-02 | 85.65 | 15.0万 | 68.43万 | 53.43万 |
| 151 | 2007-08-01 | 81.88 | 15.1万 | 65.52万 | 50.42万 |
| 152 | 2007-09-03 | 111.94 | 15.2万 | 89.67万 | 74.47万 |
| 153 | 2007-10-08 | 108.87 | 15.3万 | 87.31万 | 72.01万 |
| 154 | 2007-11-01 | 90.41 | 15.4万 | 72.61万 | 57.21万 |
| 155 | 2007-12-03 | 86.07 | 15.5万 | 69.22万 | 53.72万 |
| 156 | 2008-01-02 | 98.8 | 15.6万 | 79.56万 | 63.96万 |
| 157 | 2008-02-01 | 75.03 | 15.7万 | 60.52万 | 44.82万 |
| 158 | 2008-03-03 | 86.49 | 15.8万 | 69.86万 | 54.06万 |
| 159 | 2008-04-01 | 72.23 | 15.9万 | 58.44万 | 42.54万 |
| 160 | 2008-05-05 | 55.03 | 16.0万 | 44.63万 | 28.63万 |
| 161 | 2008-06-16 | 69.99 | 16.1万 | 56.86万 | 40.76万 |
| 162 | 2008-07-01 | 41.32 | 16.2万 | 33.67万 | 17.47万 |
| 163 | 2008-10-21 | 56.29 | 16.3万 | 45.97万 | 29.67万 |
| 164 | 2008-11-03 | 30.84 | 16.4万 | 25.28万 | 8.88万 |
| 165 | 2008-12-01 | 23.98 | 16.5万 | 19.76万 | 3.26万 |
| 166 | 2009-01-05 | 24.4 | 16.6万 | 20.21万 | 3.61万 |
| 167 | 2009-02-02 | 29.58 | 16.7万 | 24.60万 | 7.90万 |
| 168 | 2009-03-02 | 32.37 | 16.8万 | 27.01万 | 10.21万 |
| 169 | 2009-04-01 | 41.88 | 16.9万 | 35.05万 | 18.15万 |
| 170 | 2009-06-01 | 46.78 | 17.0万 | 39.25万 | 22.25万 |
| 171 | 2009-07-01 | 62.72 | 17.1万 | 52.73万 | 35.63万 |
| 172 | 2009-08-03 | 67.75 | 17.2万 | 57.06万 | 39.86万 |
| 173 | 2009-09-01 | 46.08 | 17.3万 | 38.91万 | 21.61万 |
| 174 | 2009-10-09 | 50.13 | 17.4万 | 42.43万 | 25.03万 |
| 175 | 2009-11-02 | 57.69 | 17.5万 | 48.92万 | 31.42万 |
| 176 | 2009-12-01 | 61.88 | 17.6万 | 52.58万 | 34.98万 |
| 177 | 2010-01-04 | 55.45 | 17.7万 | 47.21万 | 29.51万 |
| 178 | 2010-02-01 | 55.31 | 17.8万 | 47.20万 | 29.40万 |
| 179 | 2010-03-01 | 64.82 | 17.9万 | 55.41万 | 37.51万 |
| 180 | 2010-04-01 | 61.74 | 18.0万 | 52.88万 | 34.88万 |
| 181 | 2010-05-04 | 63.14 | 18.1万 | 54.18万 | 36.08万 |
| 182 | 2010-06-01 | 45.52 | 18.2万 | 39.16万 | 20.96万 |
| 183 | 2010-07-01 | 49.71 | 18.3万 | 42.86万 | 24.56万 |
| 184 | 2010-08-02 | 59.22 | 18.4万 | 51.16万 | 32.76万 |
| 185 | 2010-09-01 | 58.38 | 18.5万 | 50.54万 | 32.04万 |
| 186 | 2010-10-08 | 64.4 | 18.6万 | 55.85万 | 37.25万 |
| 187 | 2010-11-01 | 84.54 | 18.7万 | 73.41万 | 54.71万 |
| 188 | 2014-12-30 | 79.92 | 18.8万 | 69.50万 | 50.70万 |
| 189 | 2015-01-05 | 70.83 | 18.9万 | 61.70万 | 42.80万 |
| 190 | 2015-02-02 | 62.16 | 19.0万 | 54.24万 | 35.24万 |
| 191 | 2015-03-02 | 69.99 | 19.1万 | 61.18万 | 42.08万 |
| 192 | 2015-04-01 | 83.84 | 19.2万 | 73.38万 | 54.18万 |
| 193 | 2015-05-04 | 119.92 | 19.3万 | 105.06万 | 85.76万 |
| 194 | 2015-06-01 | 124.53 | 19.4万 | 109.20万 | 89.80万 |
| 195 | 2015-07-01 | 105.51 | 19.5万 | 92.62万 | 73.12万 |
| 196 | 2015-08-03 | 76.84 | 19.6万 | 67.55万 | 47.95万 |
| 197 | 2015-09-01 | 63 | 19.7万 | 55.49万 | 35.79万 |
| 198 | 2015-10-08 | 80.34 | 19.8万 | 70.86万 | 51.06万 |
| 199 | 2015-11-02 | 81.04 | 19.9万 | 71.58万 | 51.68万 |
| 200 | 2015-12-01 | 91.53 | 20.0万 | 80.94万 | 60.94万 |
| 201 | 2016-01-04 | 88.45 | 20.1万 | 78.32万 | 58.22万 |
| 202 | 2016-02-01 | 60.62 | 20.2万 | 53.78万 | 33.58万 |
| 203 | 2016-03-01 | 63 | 20.3万 | 55.99万 | 35.69万 |
| 204 | 2016-04-01 | 68.45 | 20.4万 | 60.93万 | 40.53万 |
| 205 | 2016-05-03 | 74.47 | 20.5万 | 66.39万 | 45.89万 |
| 206 | 2016-06-01 | 64.96 | 20.6万 | 58.01万 | 37.41万 |
| 207 | 2016-07-01 | 59.92 | 20.7万 | 53.61万 | 32.91万 |
| 208 | 2016-08-01 | 56.43 | 20.8万 | 50.59万 | 29.79万 |
| 209 | 2016-09-01 | 57.13 | 20.9万 | 51.32万 | 30.42万 |
| 210 | 2016-10-10 | 62.16 | 21.0万 | 55.93万 | 34.93万 |
| 211 | 2016-11-01 | 66.92 | 21.1万 | 60.32万 | 39.22万 |
| 212 | 2016-12-01 | 65.8 | 21.2万 | 59.41万 | 38.21万 |
| 213 | 2017-01-03 | 63.56 | 21.3万 | 57.48万 | 36.18万 |
| 214 | 2017-02-03 | 70.69 | 21.4万 | 64.03万 | 42.63万 |
| 215 | 2017-03-01 | 74.19 | 21.5万 | 67.30万 | 45.80万 |
| 216 | 2017-04-05 | 88.03 | 21.6万 | 79.96万 | 58.36万 |
| 217 | 2017-09-11 | 71.39 | 21.7万 | 64.94万 | 43.24万 |
| 218 | 2017-10-09 | 66.64 | 21.8万 | 60.72万 | 38.92万 |
| 219 | 2017-11-01 | 63.28 | 21.9万 | 57.76万 | 35.86万 |
| 220 | 2018-01-22 | 60.48 | 22.0万 | 55.31万 | 33.31万 |
| 221 | 2018-02-01 | 49.57 | 22.1万 | 45.43万 | 23.33万 |
| 222 | 2018-03-01 | 48.74 | 22.2万 | 44.77万 | 22.57万 |
| 223 | 2018-04-02 | 50.41 | 22.3万 | 46.40万 | 24.10万 |
| 224 | 2018-05-02 | 45.52 | 22.4万 | 42.00万 | 19.60万 |
| 225 | 2018-06-01 | 38.81 | 22.5万 | 35.91万 | 13.41万 |
| 226 | 2018-07-02 | 32.23 | 22.6万 | 29.92万 | 7.32万 |
| 227 | 2018-08-01 | 58.24 | 22.7万 | 54.17万 | 31.47万 |
| 228 | 2018-09-03 | 44.4 | 22.8万 | 41.40万 | 18.60万 |
| 229 | 2018-10-08 | 42.44 | 22.9万 | 39.67万 | 16.77万 |
| 230 | 2018-11-01 | 37.55 | 23.0万 | 35.20万 | 12.20万 |
| 231 | 2018-12-03 | 41.74 | 23.1万 | 39.23万 | 16.13万 |
| 232 | 2019-01-02 | 35.03 | 23.2万 | 33.02万 | 9.82万 |
| 233 | 2019-02-01 | 37.27 | 23.3万 | 35.23万 | 11.93万 |
| 234 | 2019-03-01 | 45.24 | 23.4万 | 42.87万 | 19.47万 |
| 235 | 2019-04-01 | 54.19 | 23.5万 | 51.45万 | 27.95万 |
| 236 | 2019-05-06 | 42.72 | 23.6万 | 40.66万 | 17.06万 |
| 237 | 2019-06-03 | 41.88 | 23.7万 | 39.96万 | 16.26万 |
| 238 | 2019-07-01 | 42.86 | 23.8万 | 40.99万 | 17.19万 |
| 239 | 2019-08-01 | 37.41 | 23.9万 | 35.88万 | 11.98万 |
| 240 | 2019-09-02 | 33.91 | 24.0万 | 32.62万 | 8.62万 |
| 241 | 2019-10-08 | 33.77 | 24.1万 | 32.59万 | 8.49万 |
| 242 | 2019-11-01 | 34.33 | 24.2万 | 33.23万 | 9.03万 |
| 243 | 2019-12-02 | 33.21 | 24.3万 | 32.24万 | 7.94万 |
| 244 | 2020-01-02 | 35.31 | 24.4万 | 34.38万 | 9.98万 |
| 245 | 2020-02-03 | 26.92 | 24.5万 | 26.31万 | 1.81万 |
| 246 | 2020-03-02 | 28.18 | 24.6万 | 27.65万 | 3.05万 |
| 247 | 2020-04-01 | 25.8 | 24.7万 | 25.41万 | 0.71万 |
| 248 | 2020-05-06 | 26.92 | 24.8万 | 26.61万 | 1.81万 |
| 249 | 2020-06-01 | 52.09 | 24.9万 | 51.60万 | 26.70万 |
| 250 | 2020-07-01 | 34.89 | 25.0万 | 34.66万 | 9.66万 |
| 251 | 2020-08-03 | 37.55 | 25.1万 | 37.40万 | 12.30万 |
| 252 | 2020-09-01 | 36.85 | 25.2万 | 36.80万 | 11.60万 |
| 253 | 2020-10-09 | 34.33 | 25.3万 | 34.39万 | 9.09万 |
| 254 | 2020-11-02 | 34.33 | 25.4万 | 34.49万 | 9.09万 |
| 255 | 2020-12-01 | 35.87 | 25.5万 | 36.14万 | 10.64万 |
| 256 | 2021-01-04 | 41.32 | 25.6万 | 41.73万 | 16.13万 |
| 257 | 2021-02-01 | 44.26 | 25.7万 | 44.79万 | 19.09万 |
| 258 | 2021-03-01 | 50.69 | 25.8万 | 51.40万 | 25.60万 |
| 259 | 2021-04-01 | 40.9 | 25.9万 | 41.57万 | 15.67万 |
| 260 | 2021-05-06 | 38.11 | 26.0万 | 38.84万 | 12.84万 |
| 261 | 2021-06-01 | 38.11 | 26.1万 | 38.94万 | 12.84万 |
| 262 | 2021-07-01 | 35.45 | 26.2万 | 36.32万 | 10.12万 |
| 263 | 2021-08-02 | 34.61 | 26.3万 | 35.56万 | 9.26万 |
| 264 | 2021-09-01 | 40.2 | 26.4万 | 41.40万 | 15.00万 |
| 265 | 2021-10-08 | 41.18 | 26.5万 | 42.51万 | 16.01万 |
| 266 | 2021-11-01 | 35.03 | 26.6万 | 36.26万 | 9.66万 |
| 267 | 2021-12-01 | 38.39 | 26.7万 | 39.84万 | 13.14万 |
| 268 | 2022-01-04 | 47.76 | 26.8万 | 49.67万 | 22.87万 |
| 269 | 2022-02-07 | 51.95 | 26.9万 | 54.12万 | 27.22万 |
| 270 | 2022-03-01 | 59.36 | 27.0万 | 61.94万 | 34.94万 |
| 271 | 2022-04-01 | 44.96 | 27.1万 | 47.02万 | 19.92万 |
| 272 | 2022-05-05 | 43.42 | 27.2万 | 45.51万 | 18.31万 |
| 273 | 2022-06-01 | 52.09 | 27.3万 | 54.69万 | 27.39万 |
| 274 | 2022-07-01 | 54.05 | 27.4万 | 56.85万 | 29.45万 |
| 275 | 2022-08-01 | 50.83 | 27.5万 | 53.56万 | 26.06万 |
| 276 | 2022-09-01 | 63.56 | 27.6万 | 67.08万 | 39.48万 |
| 277 | 2022-10-10 | 54.61 | 27.7万 | 57.73万 | 30.03万 |
| 278 | 2022-11-01 | 58.24 | 27.8万 | 61.67万 | 33.87万 |
| 279 | 2022-12-01 | 60.06 | 27.9万 | 63.70万 | 35.80万 |
| 280 | 2023-01-03 | 55.87 | 28.0万 | 59.35万 | 31.35万 |
| 281 | 2023-02-01 | 59.36 | 28.1万 | 63.16万 | 35.06万 |
| 282 | 2023-03-01 | 59.92 | 28.2万 | 63.86万 | 35.66万 |
| 283 | 2023-04-03 | 57.83 | 28.3万 | 61.73万 | 33.43万 |
| 284 | 2023-05-04 | 70.83 | 28.4万 | 75.71万 | 47.31万 |
| 285 | 2023-06-01 | 66.08 | 28.5万 | 70.73万 | 42.23万 |
| 286 | 2023-07-03 | 61.6 | 28.6万 | 66.03万 | 37.43万 |
| 287 | 2023-08-01 | 63.14 | 28.7万 | 67.79万 | 39.09万 |
| 288 | 2023-09-01 | 55.17 | 28.8万 | 59.33万 | 30.53万 |
| 289 | 2023-10-09 | 49.99 | 28.9万 | 53.86万 | 24.96万 |
| 290 | 2023-11-01 | 49.15 | 29.0万 | 53.05万 | 24.05万 |
| 291 | 2023-12-01 | 55.73 | 29.1万 | 60.26万 | 31.16万 |
| 292 | 2024-01-02 | 55.59 | 29.2万 | 60.21万 | 31.01万 |
| 293 | 2024-02-01 | 47.2 | 29.3万 | 51.22万 | 21.92万 |
| 294 | 2024-03-01 | 50.55 | 29.4万 | 54.95万 | 25.55万 |
| 295 | 2024-04-01 | 52.23 | 29.5万 | 56.88万 | 27.38万 |
| 296 | 2024-05-06 | 52.23 | 29.6万 | 56.98万 | 27.38万 |
| 297 | 2024-06-03 | 46.78 | 29.7万 | 51.13万 | 21.43万 |
| 298 | 2024-07-01 | 40.34 | 29.8万 | 44.20万 | 14.40万 |
| 299 | 2024-08-01 | 46.92 | 29.9万 | 51.50万 | 21.60万 |
| 300 | 2024-09-02 | 43 | 30.0万 | 47.30万 | 17.30万 |
| 301 | 2024-10-08 | 56.99 | 30.1万 | 62.79万 | 32.69万 |
| 302 | 2024-11-01 | 54.89 | 30.2万 | 60.58万 | 30.38万 |
| 303 | 2024-12-02 | 70.55 | 30.3万 | 77.96万 | 47.66万 |
| 304 | 2025-01-02 | 58.1 | 30.4万 | 64.30万 | 33.90万 |
| 305 | 2025-02-05 | 58.24 | 30.5万 | 64.56万 | 34.06万 |
| 306 | 2025-03-03 | 56.85 | 30.6万 | 63.12万 | 32.52万 |
| 307 | 2025-04-01 | 63.42 | 30.7万 | 70.51万 | 39.81万 |
| 308 | 2025-05-06 | 62.16 | 30.8万 | 69.21万 | 38.41万 |
| 309 | 2025-06-03 | 59.64 | 30.9万 | 66.50万 | 35.60万 |
| 310 | 2025-07-01 | 58.1 | 31.0万 | 64.89万 | 33.89万 |
| 311 | 2025-08-01 | 63.7 | 31.1万 | 71.24万 | 40.14万 |
| 312 | 2025-09-01 | 63.56 | 31.2万 | 71.18万 | 39.98万 |
| 313 | 2025-10-09 | 60.2 | 31.3万 | 67.52万 | 36.22万 |
| 314 | 2025-11-03 | 59.92 | 31.4万 | 67.31万 | 35.91万 |
| 315 | 2025-12-01 | 57.13 | 31.5万 | 64.27万 | 32.77万 |
| 316 | 2026-01-16 | 56.71 | 31.6万 | 63.90万 | 32.30万 |