总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-21 | 17.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-17 | 17.55 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-03-03 | 17.3 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-04-01 | 24.8 | 0.4万 | 0.53万 | 0.13万 |
| 5 | 1997-05-05 | 32.8 | 0.5万 | 0.80万 | 0.30万 |
| 6 | 1997-06-02 | 30.64 | 0.6万 | 0.85万 | 0.25万 |
| 7 | 1997-07-02 | 31.6 | 0.7万 | 0.97万 | 0.27万 |
| 8 | 1997-08-01 | 38.64 | 0.8万 | 1.29万 | 0.49万 |
| 9 | 1997-09-01 | 35.6 | 0.9万 | 1.29万 | 0.39万 |
| 10 | 1997-10-06 | 32.6 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1997-11-03 | 40.6 | 1.1万 | 1.69万 | 0.59万 |
| 12 | 1997-12-01 | 40.22 | 1.2万 | 1.78万 | 0.58万 |
| 13 | 1998-01-05 | 45.2 | 1.3万 | 2.10万 | 0.80万 |
| 14 | 1998-02-09 | 43.68 | 1.4万 | 2.13万 | 0.73万 |
| 15 | 1998-03-02 | 38.38 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1998-04-01 | 44 | 1.6万 | 2.36万 | 0.76万 |
| 17 | 1998-05-04 | 60.7 | 1.7万 | 3.35万 | 1.65万 |
| 18 | 1998-06-01 | 64.76 | 1.8万 | 3.68万 | 1.88万 |
| 19 | 1998-07-01 | 67.08 | 1.9万 | 3.91万 | 2.01万 |
| 20 | 1998-08-03 | 71.46 | 2.0万 | 4.26万 | 2.26万 |
| 21 | 1998-09-01 | 69.06 | 2.1万 | 4.22万 | 2.12万 |
| 22 | 1998-10-05 | 86.33 | 2.2万 | 5.38万 | 3.18万 |
| 23 | 1998-11-02 | 82.73 | 2.3万 | 5.25万 | 2.95万 |
| 24 | 1998-12-01 | 83.77 | 2.4万 | 5.42万 | 3.02万 |
| 25 | 1999-01-04 | 78.8 | 2.5万 | 5.20万 | 2.70万 |
| 26 | 1999-02-01 | 80.39 | 2.6万 | 5.40万 | 2.80万 |
| 27 | 1999-03-01 | 81.04 | 2.7万 | 5.54万 | 2.84万 |
| 28 | 1999-04-01 | 78.59 | 2.8万 | 5.48万 | 2.68万 |
| 29 | 1999-05-04 | 86.7 | 2.9万 | 6.14万 | 3.24万 |
| 30 | 1999-06-01 | 99.76 | 3.0万 | 7.17万 | 4.17万 |
| 31 | 1999-07-01 | 206.52 | 3.1万 | 14.94万 | 11.84万 |
| 32 | 1999-08-02 | 225.43 | 3.2万 | 16.41万 | 13.21万 |
| 33 | 1999-09-01 | 196.44 | 3.3万 | 14.40万 | 11.10万 |
| 34 | 1999-10-08 | 196.28 | 3.4万 | 14.48万 | 11.08万 |
| 35 | 1999-11-01 | 170.57 | 3.5万 | 12.69万 | 9.19万 |
| 36 | 1999-12-01 | 150.24 | 3.6万 | 11.27万 | 7.67万 |
| 37 | 2000-01-04 | 148.98 | 3.7万 | 11.28万 | 7.58万 |
| 38 | 2000-02-14 | 309.85 | 3.8万 | 23.56万 | 19.76万 |
| 39 | 2000-03-01 | 259.78 | 3.9万 | 19.85万 | 15.95万 |
| 40 | 2000-04-03 | 252.89 | 4.0万 | 19.43万 | 15.43万 |
| 41 | 2000-05-08 | 267.01 | 4.1万 | 20.61万 | 16.51万 |
| 42 | 2000-06-01 | 257.16 | 4.2万 | 19.95万 | 15.75万 |
| 43 | 2000-07-03 | 244.12 | 4.3万 | 19.04万 | 14.74万 |
| 44 | 2000-08-01 | 238.35 | 4.4万 | 18.69万 | 14.29万 |
| 45 | 2000-09-01 | 253.67 | 4.5万 | 19.99万 | 15.49万 |
| 46 | 2000-10-09 | 249.23 | 4.6万 | 19.74万 | 15.14万 |
| 47 | 2000-11-01 | 246.01 | 4.7万 | 19.59万 | 14.89万 |
| 48 | 2000-12-01 | 279.2 | 4.8万 | 22.33万 | 17.53万 |
| 49 | 2001-01-02 | 251.79 | 4.9万 | 20.24万 | 15.34万 |
| 50 | 2001-02-05 | 232.16 | 5.0万 | 18.76万 | 13.76万 |
| 51 | 2001-03-01 | 232.03 | 5.1万 | 18.85万 | 13.75万 |
| 52 | 2001-04-02 | 246.54 | 5.2万 | 20.13万 | 14.93万 |
| 53 | 2001-05-08 | 245.74 | 5.3万 | 20.16万 | 14.86万 |
| 54 | 2001-06-01 | 243.99 | 5.4万 | 20.12万 | 14.72万 |
| 55 | 2001-07-02 | 229.21 | 5.5万 | 19.00万 | 13.50万 |
| 56 | 2001-08-01 | 174.23 | 5.6万 | 14.54万 | 8.94万 |
| 57 | 2001-09-03 | 141.17 | 5.7万 | 11.88万 | 6.18万 |
| 58 | 2001-10-08 | 92.11 | 5.8万 | 7.85万 | 2.05万 |
| 59 | 2001-11-01 | 89.69 | 5.9万 | 7.75万 | 1.85万 |
| 60 | 2001-12-03 | 91.44 | 6.0万 | 8.00万 | 2.00万 |
| 61 | 2002-01-04 | 76.12 | 6.1万 | 6.76万 | 0.66万 |
| 62 | 2002-02-01 | 83.38 | 6.2万 | 7.50万 | 1.30万 |
| 63 | 2002-03-01 | 89.69 | 6.3万 | 8.17万 | 1.87万 |
| 64 | 2002-04-01 | 95.88 | 6.4万 | 8.83万 | 2.43万 |
| 65 | 2002-05-08 | 86.6 | 6.5万 | 8.08万 | 1.58万 |
| 66 | 2002-06-03 | 73.3 | 6.6万 | 6.94万 | 0.34万 |
| 67 | 2002-07-02 | 80.02 | 6.7万 | 7.67万 | 0.97万 |
| 68 | 2002-08-01 | 73.16 | 6.8万 | 7.12万 | 0.32万 |
| 69 | 2002-09-02 | 73.16 | 6.9万 | 7.22万 | 0.32万 |
| 70 | 2002-10-08 | 57.57 | 7.0万 | 5.78万 | -1.22万 |
| 71 | 2002-11-01 | 57.17 | 7.1万 | 5.84万 | -1.26万 |
| 72 | 2002-12-02 | 46.69 | 7.2万 | 4.87万 | -2.33万 |
| 73 | 2003-01-02 | 44 | 7.3万 | 4.69万 | -2.61万 |
| 74 | 2003-02-10 | 50.31 | 7.4万 | 5.46万 | -1.94万 |
| 75 | 2003-03-03 | 48.43 | 7.5万 | 5.36万 | -2.14万 |
| 76 | 2003-04-01 | 46.15 | 7.6万 | 5.20万 | -2.40万 |
| 77 | 2003-05-12 | 41.71 | 7.7万 | 4.80万 | -2.90万 |
| 78 | 2003-06-02 | 46.15 | 7.8万 | 5.41万 | -2.39万 |
| 79 | 2003-07-01 | 43.19 | 7.9万 | 5.17万 | -2.73万 |
| 80 | 2003-08-01 | 44.67 | 8.0万 | 5.44万 | -2.56万 |
| 81 | 2003-09-01 | 46.82 | 8.1万 | 5.81万 | -2.29万 |
| 82 | 2003-10-08 | 50.05 | 8.2万 | 6.31万 | -1.89万 |
| 83 | 2003-11-03 | 44.13 | 8.3万 | 5.66万 | -2.64万 |
| 84 | 2003-12-01 | 44.13 | 8.4万 | 5.76万 | -2.64万 |
| 85 | 2004-01-02 | 42.65 | 8.5万 | 5.67万 | -2.83万 |
| 86 | 2004-02-02 | 51.39 | 8.6万 | 6.93万 | -1.67万 |
| 87 | 2004-03-01 | 74.51 | 8.7万 | 10.15万 | 1.45万 |
| 88 | 2004-04-01 | 68.19 | 8.8万 | 9.39万 | 0.59万 |
| 89 | 2004-05-10 | 57.17 | 8.9万 | 7.97万 | -0.93万 |
| 90 | 2004-06-01 | 64.83 | 9.0万 | 9.14万 | 0.14万 |
| 91 | 2004-07-01 | 51.93 | 9.1万 | 7.42万 | -1.68万 |
| 92 | 2004-08-02 | 53 | 9.2万 | 7.67万 | -1.53万 |
| 93 | 2004-09-01 | 42.92 | 9.3万 | 6.31万 | -2.99万 |
| 94 | 2004-10-08 | 50.18 | 9.4万 | 7.48万 | -1.92万 |
| 95 | 2004-11-01 | 43.46 | 9.5万 | 6.58万 | -2.92万 |
| 96 | 2004-12-01 | 47.36 | 9.6万 | 7.27万 | -2.33万 |
| 97 | 2005-01-04 | 40.64 | 9.7万 | 6.34万 | -3.36万 |
| 98 | 2005-02-01 | 36.6 | 9.8万 | 5.81万 | -3.99万 |
| 99 | 2005-03-01 | 41.71 | 9.9万 | 6.72万 | -3.18万 |
| 100 | 2005-04-01 | 35.66 | 10.0万 | 5.84万 | -4.16万 |
| 101 | 2005-05-09 | 28 | 10.1万 | 4.69万 | -5.41万 |
| 102 | 2005-06-01 | 26.26 | 10.2万 | 4.50万 | -5.70万 |
| 103 | 2005-07-01 | 23.3 | 10.3万 | 4.09万 | -6.21万 |
| 104 | 2005-08-01 | 22.22 | 10.4万 | 4.00万 | -6.40万 |
| 105 | 2005-09-01 | 28.81 | 10.5万 | 5.29万 | -5.21万 |
| 106 | 2005-10-10 | 25.45 | 10.6万 | 4.77万 | -5.83万 |
| 107 | 2005-11-01 | 23.97 | 10.7万 | 4.59万 | -6.11万 |
| 108 | 2005-12-01 | 24.11 | 10.8万 | 4.72万 | -6.08万 |
| 109 | 2006-01-05 | 25.31 | 10.9万 | 5.05万 | -5.85万 |
| 110 | 2006-02-06 | 27.47 | 11.0万 | 5.59万 | -5.41万 |
| 111 | 2006-03-01 | 27.73 | 11.1万 | 5.74万 | -5.36万 |
| 112 | 2006-04-03 | 26.79 | 11.2万 | 5.64万 | -5.56万 |
| 113 | 2006-05-08 | 28.14 | 11.3万 | 6.03万 | -5.27万 |
| 114 | 2006-06-01 | 42.52 | 11.4万 | 9.21万 | -2.19万 |
| 115 | 2006-07-13 | 42.25 | 11.5万 | 9.25万 | -2.25万 |
| 116 | 2006-10-16 | 42.48 | 11.6万 | 9.40万 | -2.20万 |
| 117 | 2006-11-01 | 41.64 | 11.7万 | 9.32万 | -2.38万 |
| 118 | 2006-12-01 | 42.65 | 11.8万 | 9.64万 | -2.16万 |
| 119 | 2007-01-04 | 43.16 | 11.9万 | 9.86万 | -2.04万 |
| 120 | 2007-02-01 | 53.17 | 12.0万 | 12.24万 | 0.24万 |
| 121 | 2007-03-01 | 70.98 | 12.1万 | 16.44万 | 4.34万 |
| 122 | 2007-04-02 | 96.59 | 12.2万 | 22.48万 | 10.28万 |
| 123 | 2007-05-08 | 137.47 | 12.3万 | 32.09万 | 19.79万 |
| 124 | 2007-06-01 | 120.51 | 12.4万 | 28.23万 | 15.83万 |
| 125 | 2007-07-02 | 86.58 | 12.5万 | 20.38万 | 7.88万 |
| 126 | 2007-08-27 | 120 | 12.6万 | 28.35万 | 15.75万 |
| 127 | 2007-09-03 | 124.92 | 12.7万 | 29.61万 | 16.91万 |
| 128 | 2007-10-08 | 120.17 | 12.8万 | 28.59万 | 15.79万 |
| 129 | 2007-11-01 | 87.94 | 12.9万 | 21.02万 | 8.12万 |
| 130 | 2007-12-03 | 94.56 | 13.0万 | 22.70万 | 9.70万 |
| 131 | 2008-01-02 | 121.86 | 13.1万 | 29.36万 | 16.26万 |
| 132 | 2008-02-01 | 111.69 | 13.2万 | 27.01万 | 13.81万 |
| 133 | 2008-03-03 | 122.54 | 13.3万 | 29.73万 | 16.43万 |
| 134 | 2008-04-01 | 95.4 | 13.4万 | 23.25万 | 9.85万 |
| 135 | 2008-05-05 | 99.64 | 13.5万 | 24.38万 | 10.88万 |
| 136 | 2008-06-02 | 82.85 | 13.6万 | 20.37万 | 6.77万 |
| 137 | 2008-07-01 | 56.73 | 13.7万 | 14.05万 | 0.35万 |
| 138 | 2008-08-01 | 62.16 | 13.8万 | 15.49万 | 1.69万 |
| 139 | 2008-09-01 | 43.67 | 13.9万 | 10.98万 | -2.92万 |
| 140 | 2008-10-06 | 44.35 | 14.0万 | 11.26万 | -2.74万 |
| 141 | 2008-11-03 | 30.27 | 14.1万 | 7.78万 | -6.32万 |
| 142 | 2008-12-01 | 40.28 | 14.2万 | 10.46万 | -3.74万 |
| 143 | 2009-01-05 | 42.48 | 14.3万 | 11.13万 | -3.17万 |
| 144 | 2009-02-02 | 48.59 | 14.4万 | 12.83万 | -1.57万 |
| 145 | 2009-03-02 | 49.27 | 14.5万 | 13.11万 | -1.39万 |
| 146 | 2009-04-01 | 57.41 | 14.6万 | 15.37万 | 0.77万 |
| 147 | 2009-05-04 | 64.87 | 14.7万 | 17.47万 | 2.77万 |
| 148 | 2009-06-01 | 80.65 | 14.8万 | 21.82万 | 7.02万 |
| 149 | 2009-07-01 | 76.75 | 14.9万 | 20.86万 | 5.96万 |
| 150 | 2009-08-03 | 80.82 | 15.0万 | 22.07万 | 7.07万 |
| 151 | 2009-09-01 | 67.42 | 15.1万 | 18.51万 | 3.41万 |
| 152 | 2009-10-09 | 74.03 | 15.2万 | 20.43万 | 5.23万 |
| 153 | 2009-11-02 | 75.56 | 15.3万 | 20.95万 | 5.65万 |
| 154 | 2009-12-01 | 89.47 | 15.4万 | 24.90万 | 9.50万 |
| 155 | 2010-01-04 | 93.2 | 15.5万 | 26.04万 | 10.54万 |
| 156 | 2010-02-01 | 84.38 | 15.6万 | 23.68万 | 8.08万 |
| 157 | 2010-03-01 | 93.54 | 15.7万 | 26.35万 | 10.65万 |
| 158 | 2010-04-01 | 108.46 | 15.8万 | 30.65万 | 14.85万 |
| 159 | 2010-05-04 | 102.87 | 15.9万 | 29.17万 | 13.27万 |
| 160 | 2010-06-01 | 84.72 | 16.0万 | 24.12万 | 8.12万 |
| 161 | 2010-07-01 | 74.71 | 16.1万 | 21.37万 | 5.27万 |
| 162 | 2010-08-02 | 87.6 | 16.2万 | 25.16万 | 8.96万 |
| 163 | 2010-09-01 | 90.32 | 16.3万 | 26.04万 | 9.74万 |
| 164 | 2010-10-08 | 87.43 | 16.4万 | 25.31万 | 8.91万 |
| 165 | 2010-11-01 | 96.93 | 16.5万 | 28.16万 | 11.66万 |
| 166 | 2010-12-01 | 99.48 | 16.6万 | 29.00万 | 12.40万 |
| 167 | 2011-01-04 | 87.6 | 16.7万 | 25.64万 | 8.94万 |
| 168 | 2011-02-01 | 83.87 | 16.8万 | 24.65万 | 7.85万 |
| 169 | 2011-03-01 | 87.43 | 16.9万 | 25.79万 | 8.89万 |
| 170 | 2011-04-01 | 85.91 | 17.0万 | 25.44万 | 8.44万 |
| 171 | 2011-05-03 | 83.19 | 17.1万 | 24.74万 | 7.64万 |
| 172 | 2011-06-01 | 99.48 | 17.2万 | 29.68万 | 12.48万 |
| 173 | 2011-07-01 | 104.56 | 17.3万 | 31.30万 | 14.00万 |
| 174 | 2011-08-01 | 93.03 | 17.4万 | 27.95万 | 10.55万 |
| 175 | 2011-09-01 | 80.14 | 17.5万 | 24.17万 | 6.67万 |
| 176 | 2011-10-10 | 70.98 | 17.6万 | 21.51万 | 3.91万 |
| 177 | 2011-11-01 | 70.47 | 17.7万 | 21.46万 | 3.76万 |
| 178 | 2011-12-01 | 68.77 | 17.8万 | 21.04万 | 3.24万 |
| 179 | 2012-01-04 | 50.12 | 17.9万 | 15.43万 | -2.47万 |
| 180 | 2012-02-01 | 51.3 | 18.0万 | 15.90万 | -2.10万 |
| 181 | 2012-03-01 | 67.25 | 18.1万 | 20.94万 | 2.84万 |
| 182 | 2012-04-05 | 59.78 | 18.2万 | 18.71万 | 0.51万 |
| 183 | 2012-05-02 | 63.52 | 18.3万 | 19.98万 | 1.68万 |
| 184 | 2012-06-01 | 60.63 | 18.4万 | 19.18万 | 0.78万 |
| 185 | 2012-07-02 | 53.17 | 18.5万 | 16.92万 | -1.58万 |
| 186 | 2012-08-01 | 48.93 | 18.6万 | 15.67万 | -2.93万 |
| 187 | 2012-09-03 | 49.44 | 18.7万 | 15.93万 | -2.77万 |
| 188 | 2012-10-08 | 49.61 | 18.8万 | 16.08万 | -2.72万 |
| 189 | 2012-11-01 | 52.49 | 18.9万 | 17.12万 | -1.78万 |
| 190 | 2012-12-03 | 43.33 | 19.0万 | 14.23万 | -4.77万 |
| 191 | 2013-01-04 | 48.42 | 19.1万 | 16.00万 | -3.10万 |
| 192 | 2013-02-01 | 50.63 | 19.2万 | 16.83万 | -2.37万 |
| 193 | 2013-03-01 | 52.66 | 19.3万 | 17.61万 | -1.69万 |
| 194 | 2013-04-01 | 48.42 | 19.4万 | 16.29万 | -3.11万 |
| 195 | 2013-05-02 | 46.55 | 19.5万 | 15.76万 | -3.74万 |
| 196 | 2013-06-03 | 50.29 | 19.6万 | 17.13万 | -2.47万 |
| 197 | 2013-07-01 | 39.6 | 19.7万 | 13.59万 | -6.11万 |
| 198 | 2013-08-01 | 44.01 | 19.8万 | 15.20万 | -4.60万 |
| 199 | 2013-09-02 | 46.72 | 19.9万 | 16.24万 | -3.66万 |
| 200 | 2013-10-08 | 48.25 | 20.0万 | 16.87万 | -3.13万 |
| 201 | 2013-11-01 | 45.71 | 20.1万 | 16.08万 | -4.02万 |
| 202 | 2013-12-02 | 45.71 | 20.2万 | 16.18万 | -4.02万 |
| 203 | 2014-01-02 | 45.2 | 20.3万 | 16.10万 | -4.20万 |
| 204 | 2014-02-07 | 44.52 | 20.4万 | 15.96万 | -4.44万 |
| 205 | 2014-03-03 | 51.13 | 20.5万 | 18.43万 | -2.07万 |
| 206 | 2014-04-01 | 50.96 | 20.6万 | 18.47万 | -2.13万 |
| 207 | 2014-05-05 | 46.89 | 20.7万 | 17.09万 | -3.61万 |
| 208 | 2014-06-03 | 48.76 | 20.8万 | 17.87万 | -2.93万 |
| 209 | 2014-07-01 | 49.95 | 20.9万 | 18.41万 | -2.49万 |
| 210 | 2014-08-01 | 60.12 | 21.0万 | 22.26万 | 1.26万 |
| 211 | 2014-09-01 | 60.29 | 21.1万 | 22.42万 | 1.32万 |
| 212 | 2014-10-08 | 87.09 | 21.2万 | 32.48万 | 11.28万 |
| 213 | 2014-11-03 | 86.25 | 21.3万 | 32.27万 | 10.97万 |
| 214 | 2014-12-01 | 82.17 | 21.4万 | 30.84万 | 9.44万 |
| 215 | 2015-01-05 | 80.48 | 21.5万 | 30.31万 | 8.81万 |
| 216 | 2015-02-02 | 78.27 | 21.6万 | 29.58万 | 7.98万 |
| 217 | 2015-03-02 | 93.37 | 21.7万 | 35.38万 | 13.68万 |
| 218 | 2015-04-01 | 118.13 | 21.8万 | 44.87万 | 23.07万 |
| 219 | 2015-05-04 | 133.74 | 21.9万 | 50.90万 | 29.00万 |
| 220 | 2015-06-01 | 163.25 | 22.0万 | 62.23万 | 40.23万 |
| 221 | 2015-07-01 | 124.07 | 22.1万 | 47.39万 | 25.29万 |
| 222 | 2015-08-03 | 93.54 | 22.2万 | 35.83万 | 13.63万 |
| 223 | 2015-09-01 | 83.19 | 22.3万 | 31.97万 | 9.67万 |
| 224 | 2015-10-08 | 89.47 | 22.4万 | 34.48万 | 12.08万 |
| 225 | 2015-11-02 | 103.55 | 22.5万 | 40.01万 | 17.51万 |
| 226 | 2015-12-01 | 107.45 | 22.6万 | 41.61万 | 19.01万 |
| 227 | 2016-01-04 | 109.82 | 22.7万 | 42.63万 | 19.93万 |
| 228 | 2016-02-01 | 80.48 | 22.8万 | 31.34万 | 8.54万 |
| 229 | 2016-03-01 | 80.82 | 22.9万 | 31.57万 | 8.67万 |
| 230 | 2016-04-01 | 87.94 | 23.0万 | 34.45万 | 11.45万 |
| 231 | 2016-05-03 | 87.94 | 23.1万 | 34.55万 | 11.45万 |
| 232 | 2016-06-01 | 81.83 | 23.2万 | 32.25万 | 9.05万 |
| 233 | 2016-07-01 | 87.26 | 23.3万 | 34.49万 | 11.19万 |
| 234 | 2016-08-01 | 84.89 | 23.4万 | 33.66万 | 10.26万 |
| 235 | 2016-09-01 | 88.62 | 23.5万 | 35.24万 | 11.74万 |
| 236 | 2017-08-07 | 94.05 | 23.6万 | 37.49万 | 13.89万 |
| 237 | 2017-09-01 | 88.11 | 23.7万 | 35.23万 | 11.53万 |
| 238 | 2017-10-09 | 88.62 | 23.8万 | 35.53万 | 11.73万 |
| 239 | 2017-11-01 | 82.85 | 23.9万 | 33.32万 | 9.42万 |
| 240 | 2017-12-01 | 81.67 | 24.0万 | 32.94万 | 8.94万 |
| 241 | 2018-01-02 | 76.75 | 24.1万 | 31.06万 | 6.96万 |
| 242 | 2018-02-02 | 76.75 | 24.2万 | 31.16万 | 6.96万 |
| 243 | 2018-03-01 | 72 | 24.3万 | 29.33万 | 5.03万 |
| 244 | 2018-04-02 | 73.18 | 24.4万 | 29.91万 | 5.51万 |
| 245 | 2018-05-02 | 72.51 | 24.5万 | 29.74万 | 5.24万 |
| 246 | 2018-06-01 | 67.42 | 24.6万 | 27.75万 | 3.15万 |
| 247 | 2018-07-02 | 62.84 | 24.7万 | 25.96万 | 1.26万 |
| 248 | 2018-08-01 | 61.99 | 24.8万 | 25.71万 | 0.91万 |
| 249 | 2018-09-03 | 55.71 | 24.9万 | 23.21万 | -1.69万 |
| 250 | 2018-10-08 | 54.36 | 25.0万 | 22.75万 | -2.25万 |
| 251 | 2018-11-01 | 50.63 | 25.1万 | 21.28万 | -3.82万 |
| 252 | 2018-12-03 | 56.9 | 25.2万 | 24.02万 | -1.18万 |
| 253 | 2019-01-02 | 54.02 | 25.3万 | 22.91万 | -2.39万 |
| 254 | 2019-02-01 | 61.48 | 25.4万 | 26.17万 | 0.77万 |
| 255 | 2019-03-01 | 68.1 | 25.5万 | 29.09万 | 3.59万 |
| 256 | 2019-04-01 | 105.75 | 25.6万 | 45.27万 | 19.67万 |
| 257 | 2019-05-06 | 80.65 | 25.7万 | 34.62万 | 8.92万 |
| 258 | 2019-06-03 | 81.33 | 25.8万 | 35.01万 | 9.21万 |
| 259 | 2019-07-01 | 79.97 | 25.9万 | 34.53万 | 8.63万 |
| 260 | 2019-08-01 | 75.73 | 26.0万 | 32.80万 | 6.80万 |
| 261 | 2019-09-02 | 73.86 | 26.1万 | 32.09万 | 5.99万 |
| 262 | 2019-10-08 | 80.14 | 26.2万 | 34.92万 | 8.72万 |
| 263 | 2019-11-01 | 80.82 | 26.3万 | 35.31万 | 9.01万 |
| 264 | 2019-12-02 | 75.39 | 26.4万 | 33.04万 | 6.64万 |
| 265 | 2020-01-02 | 84.38 | 26.5万 | 37.08万 | 10.58万 |
| 266 | 2020-02-03 | 74.54 | 26.6万 | 32.86万 | 6.26万 |
| 267 | 2020-03-02 | 87.6 | 26.7万 | 38.71万 | 12.01万 |
| 268 | 2020-04-01 | 79.12 | 26.8万 | 35.07万 | 8.27万 |
| 269 | 2020-05-06 | 87.09 | 26.9万 | 38.70万 | 11.80万 |
| 270 | 2020-06-01 | 82.34 | 27.0万 | 36.69万 | 9.69万 |
| 271 | 2020-07-01 | 81.5 | 27.1万 | 36.41万 | 9.31万 |
| 272 | 2020-08-03 | 91.3 | 27.2万 | 40.89万 | 13.69万 |
| 273 | 2020-09-01 | 89.09 | 27.3万 | 40.00万 | 12.70万 |
| 274 | 2020-10-09 | 82.48 | 27.4万 | 37.13万 | 9.73万 |
| 275 | 2020-11-02 | 78.07 | 27.5万 | 35.25万 | 7.75万 |
| 276 | 2020-12-01 | 82.48 | 27.6万 | 37.34万 | 9.74万 |
| 277 | 2021-01-04 | 81.8 | 27.7万 | 37.13万 | 9.43万 |
| 278 | 2021-02-01 | 71.12 | 27.8万 | 32.38万 | 4.58万 |
| 279 | 2021-03-01 | 73.15 | 27.9万 | 33.41万 | 5.51万 |
| 280 | 2021-04-01 | 81.97 | 28.0万 | 37.54万 | 9.54万 |
| 281 | 2021-05-06 | 75.02 | 28.1万 | 34.45万 | 6.35万 |
| 282 | 2021-06-01 | 74.68 | 28.2万 | 34.40万 | 6.20万 |
| 283 | 2021-07-01 | 78.75 | 28.3万 | 36.37万 | 8.07万 |
| 284 | 2021-08-02 | 77.56 | 28.4万 | 35.92万 | 7.52万 |
| 285 | 2021-09-01 | 84.51 | 28.5万 | 39.24万 | 10.74万 |
| 286 | 2021-10-08 | 108.26 | 28.6万 | 50.37万 | 21.77万 |
| 287 | 2021-11-01 | 106.57 | 28.7万 | 49.68万 | 20.98万 |
| 288 | 2021-12-01 | 128.79 | 28.8万 | 60.14万 | 31.34万 |
| 289 | 2022-01-04 | 139.13 | 28.9万 | 65.07万 | 36.17万 |
| 290 | 2022-02-07 | 123.36 | 29.0万 | 57.79万 | 28.79万 |
| 291 | 2022-03-01 | 125.56 | 29.1万 | 58.92万 | 29.82万 |
| 292 | 2022-04-01 | 98.59 | 29.2万 | 46.37万 | 17.17万 |
| 293 | 2022-05-05 | 91.81 | 29.3万 | 43.28万 | 13.98万 |
| 294 | 2022-06-01 | 109.96 | 29.4万 | 51.94万 | 22.54万 |
| 295 | 2022-07-01 | 112.33 | 29.5万 | 53.15万 | 23.65万 |
| 296 | 2022-08-01 | 136.25 | 29.6万 | 64.57万 | 34.97万 |
| 297 | 2022-09-01 | 130.99 | 29.7万 | 62.18万 | 32.48万 |
| 298 | 2022-10-10 | 117.08 | 29.8万 | 55.68万 | 25.88万 |
| 299 | 2022-11-01 | 141 | 29.9万 | 67.15万 | 37.25万 |
| 300 | 2022-12-01 | 143.2 | 30.0万 | 68.30万 | 38.30万 |
| 301 | 2023-01-03 | 142.02 | 30.1万 | 67.84万 | 37.74万 |
| 302 | 2023-02-01 | 146.6 | 30.2万 | 70.13万 | 39.93万 |
| 303 | 2023-03-01 | 153.55 | 30.3万 | 73.55万 | 43.25万 |
| 304 | 2023-04-03 | 148.63 | 30.4万 | 71.29万 | 40.89万 |
| 305 | 2023-05-04 | 150.33 | 30.5万 | 72.21万 | 41.71万 |
| 306 | 2023-06-01 | 151.85 | 30.6万 | 73.04万 | 42.44万 |
| 307 | 2023-07-03 | 164.4 | 30.7万 | 79.18万 | 48.48万 |
| 308 | 2023-08-01 | 157.2 | 30.8万 | 75.81万 | 45.01万 |
| 309 | 2023-09-01 | 145.15 | 30.9万 | 70.10万 | 39.20万 |
| 310 | 2023-10-09 | 142.27 | 31.0万 | 68.81万 | 37.81万 |
| 311 | 2023-11-01 | 128.19 | 31.1万 | 62.10万 | 31.00万 |
| 312 | 2023-12-01 | 134.98 | 31.2万 | 65.49万 | 34.29万 |
| 313 | 2024-01-02 | 137.69 | 31.3万 | 66.90万 | 35.60万 |
| 314 | 2024-02-01 | 121.07 | 31.4万 | 58.92万 | 27.52万 |
| 315 | 2024-03-01 | 145.66 | 31.5万 | 70.99万 | 39.49万 |
| 316 | 2024-04-01 | 159.4 | 31.6万 | 77.79万 | 46.19万 |
| 317 | 2024-05-06 | 183.49 | 31.7万 | 89.65万 | 57.95万 |
| 318 | 2024-06-03 | 199.94 | 31.8万 | 97.78万 | 65.98万 |
| 319 | 2024-07-01 | 192.48 | 31.9万 | 94.23万 | 62.33万 |
| 320 | 2024-08-01 | 190.61 | 32.0万 | 93.42万 | 61.42万 |
| 321 | 2024-09-02 | 176.53 | 32.1万 | 86.62万 | 54.52万 |
| 322 | 2024-10-08 | 214.7 | 32.2万 | 105.45万 | 73.25万 |
| 323 | 2024-11-01 | 192.48 | 32.3万 | 94.63万 | 62.33万 |
| 324 | 2024-12-02 | 188.07 | 32.4万 | 92.57万 | 60.17万 |
| 325 | 2025-01-02 | 176.82 | 32.5万 | 87.13万 | 54.63万 |
| 326 | 2025-02-05 | 164.27 | 32.6万 | 81.04万 | 48.44万 |
| 327 | 2025-03-03 | 164.1 | 32.7万 | 81.06万 | 48.36万 |
| 328 | 2025-04-01 | 171.56 | 32.8万 | 84.85万 | 52.05万 |
| 329 | 2025-05-06 | 166.81 | 32.9万 | 82.60万 | 49.70万 |
| 330 | 2025-06-03 | 157.82 | 33.0万 | 78.25万 | 45.25万 |
| 331 | 2025-07-01 | 175.97 | 33.1万 | 87.34万 | 54.24万 |
| 332 | 2025-08-01 | 178.6 | 33.2万 | 88.75万 | 55.55万 |
| 333 | 2025-09-01 | 198.79 | 33.3万 | 98.88万 | 65.58万 |
| 334 | 2025-10-09 | 213.32 | 33.4万 | 106.21万 | 72.81万 |
| 335 | 2025-11-03 | 220.79 | 33.5万 | 110.03万 | 76.53万 |
| 336 | 2025-12-01 | 199.92 | 33.6万 | 99.73万 | 66.13万 |
| 337 | 2026-01-16 | 226.89 | 33.7万 | 113.28万 | 79.58万 |