总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-31 | 11.66 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-17 | 12.87 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-03-03 | 15.55 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1997-04-01 | 21.7 | 0.4万 | 0.59万 | 0.19万 |
| 5 | 1997-05-05 | 27.15 | 0.5万 | 0.84万 | 0.34万 |
| 6 | 1997-06-02 | 27.1 | 0.6万 | 0.94万 | 0.34万 |
| 7 | 1997-07-02 | 23.96 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1997-08-01 | 23.5 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 1997-09-01 | 25.58 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 1997-10-06 | 20.7 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1997-11-03 | 23.08 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1997-12-01 | 20.3 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1998-01-05 | 21.44 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1998-02-09 | 22.82 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1998-03-02 | 21.16 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1998-04-01 | 18.18 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1998-05-04 | 19.14 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1998-06-01 | 20.2 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1998-07-01 | 18.32 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 1998-08-03 | 17.76 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1998-09-01 | 16.94 | 2.1万 | 1.82万 | -0.28万 |
| 22 | 1998-10-05 | 18.32 | 2.2万 | 2.07万 | -0.13万 |
| 23 | 1998-11-02 | 16.21 | 2.3万 | 1.93万 | -0.37万 |
| 24 | 1998-12-01 | 17.02 | 2.4万 | 2.13万 | -0.27万 |
| 25 | 1999-01-04 | 11.53 | 2.5万 | 1.54万 | -0.96万 |
| 26 | 1999-02-01 | 11.32 | 2.6万 | 1.61万 | -0.99万 |
| 27 | 1999-03-01 | 9.95 | 2.7万 | 1.52万 | -1.18万 |
| 28 | 1999-04-01 | 11.19 | 2.8万 | 1.81万 | -0.99万 |
| 29 | 1999-05-04 | 11.01 | 2.9万 | 1.88万 | -1.02万 |
| 30 | 1999-06-01 | 13.82 | 3.0万 | 2.46万 | -0.54万 |
| 31 | 1999-07-01 | 14.39 | 3.1万 | 2.66万 | -0.44万 |
| 32 | 1999-08-02 | 14.55 | 3.2万 | 2.79万 | -0.41万 |
| 33 | 1999-09-01 | 13.9 | 3.3万 | 2.77万 | -0.53万 |
| 34 | 1999-10-08 | 12.81 | 3.4万 | 2.65万 | -0.75万 |
| 35 | 1999-11-01 | 11.95 | 3.5万 | 2.57万 | -0.93万 |
| 36 | 1999-12-01 | 12.39 | 3.6万 | 2.77万 | -0.83万 |
| 37 | 2000-01-04 | 11.25 | 3.7万 | 2.61万 | -1.09万 |
| 38 | 2000-02-14 | 11.61 | 3.8万 | 2.79万 | -1.01万 |
| 39 | 2000-03-01 | 11.35 | 3.9万 | 2.83万 | -1.07万 |
| 40 | 2000-04-03 | 13.2 | 4.0万 | 3.39万 | -0.61万 |
| 41 | 2000-05-08 | 14.76 | 4.1万 | 3.89万 | -0.21万 |
| 42 | 2000-06-01 | 14.94 | 4.2万 | 4.04万 | -0.16万 |
| 43 | 2000-07-03 | 16.11 | 4.3万 | 4.46万 | 0.16万 |
| 44 | 2000-08-01 | 17.95 | 4.4万 | 5.07万 | 0.67万 |
| 45 | 2000-09-01 | 15.77 | 4.5万 | 4.55万 | 0.05万 |
| 46 | 2000-10-09 | 14.34 | 4.6万 | 4.24万 | -0.36万 |
| 47 | 2000-11-01 | 15.15 | 4.7万 | 4.58万 | -0.12万 |
| 48 | 2000-12-01 | 16.55 | 4.8万 | 5.10万 | 0.30万 |
| 49 | 2001-01-02 | 18.94 | 4.9万 | 5.94万 | 1.04万 |
| 50 | 2001-02-05 | 19.02 | 5.0万 | 6.06万 | 1.06万 |
| 51 | 2001-03-01 | 17.85 | 5.1万 | 5.79万 | 0.69万 |
| 52 | 2001-04-02 | 19.77 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 2001-05-08 | 19.02 | 5.3万 | 6.37万 | 1.07万 |
| 54 | 2001-06-01 | 19.46 | 5.4万 | 6.61万 | 1.21万 |
| 55 | 2001-07-02 | 18.68 | 5.5万 | 6.45万 | 0.95万 |
| 56 | 2001-08-01 | 15.51 | 5.6万 | 5.45万 | -0.15万 |
| 57 | 2001-09-03 | 14.6 | 5.7万 | 5.23万 | -0.47万 |
| 58 | 2001-10-08 | 12.78 | 5.8万 | 4.68万 | -1.12万 |
| 59 | 2001-11-01 | 13.56 | 5.9万 | 5.07万 | -0.83万 |
| 60 | 2001-12-03 | 14.73 | 6.0万 | 5.61万 | -0.39万 |
| 61 | 2002-01-04 | 12.83 | 6.1万 | 4.98万 | -1.12万 |
| 62 | 2002-02-01 | 9.79 | 6.2万 | 3.90万 | -2.30万 |
| 63 | 2002-03-01 | 10.08 | 6.3万 | 4.12万 | -2.18万 |
| 64 | 2002-04-01 | 11.95 | 6.4万 | 4.98万 | -1.42万 |
| 65 | 2002-05-08 | 11.82 | 6.5万 | 5.03万 | -1.47万 |
| 66 | 2002-06-03 | 11.09 | 6.6万 | 4.82万 | -1.78万 |
| 67 | 2002-07-01 | 14.21 | 6.7万 | 6.27万 | -0.43万 |
| 68 | 2002-08-01 | 13.2 | 6.8万 | 5.93万 | -0.87万 |
| 69 | 2002-09-02 | 13.17 | 6.9万 | 6.01万 | -0.89万 |
| 70 | 2002-10-08 | 11.4 | 7.0万 | 5.30万 | -1.70万 |
| 71 | 2002-11-01 | 10.52 | 7.1万 | 4.99万 | -2.11万 |
| 72 | 2002-12-02 | 9.06 | 7.2万 | 4.40万 | -2.80万 |
| 73 | 2003-01-02 | 8.26 | 7.3万 | 4.11万 | -3.19万 |
| 74 | 2003-02-10 | 10 | 7.4万 | 5.08万 | -2.32万 |
| 75 | 2003-03-03 | 10.36 | 7.5万 | 5.36万 | -2.14万 |
| 76 | 2003-04-01 | 10.1 | 7.6万 | 5.33万 | -2.27万 |
| 77 | 2003-05-12 | 10.15 | 7.7万 | 5.45万 | -2.25万 |
| 78 | 2003-06-02 | 10.47 | 7.8万 | 5.73万 | -2.07万 |
| 79 | 2003-07-01 | 9.27 | 7.9万 | 5.17万 | -2.73万 |
| 80 | 2003-08-01 | 8.85 | 8.0万 | 5.04万 | -2.96万 |
| 81 | 2003-09-01 | 7.79 | 8.1万 | 4.53万 | -3.57万 |
| 82 | 2003-10-08 | 7.32 | 8.2万 | 4.36万 | -3.84万 |
| 83 | 2003-11-03 | 6.38 | 8.3万 | 3.90万 | -4.40万 |
| 84 | 2003-12-01 | 6.93 | 8.4万 | 4.34万 | -4.06万 |
| 85 | 2004-01-02 | 7.03 | 8.5万 | 4.50万 | -4.00万 |
| 86 | 2004-02-02 | 7.58 | 8.6万 | 4.95万 | -3.65万 |
| 87 | 2004-03-01 | 8.2 | 8.7万 | 5.45万 | -3.25万 |
| 88 | 2004-04-01 | 8.33 | 8.8万 | 5.64万 | -3.16万 |
| 89 | 2004-05-17 | 6.23 | 8.9万 | 4.32万 | -4.58万 |
| 90 | 2004-06-01 | 6.49 | 9.0万 | 4.60万 | -4.40万 |
| 91 | 2004-07-01 | 5.29 | 9.1万 | 3.85万 | -5.25万 |
| 92 | 2004-08-02 | 4.2 | 9.2万 | 3.16万 | -6.04万 |
| 93 | 2004-09-01 | 3.94 | 9.3万 | 3.06万 | -6.24万 |
| 94 | 2004-10-08 | 4.51 | 9.4万 | 3.60万 | -5.80万 |
| 95 | 2004-11-01 | 2.72 | 9.5万 | 2.27万 | -7.23万 |
| 96 | 2004-12-01 | 3.29 | 9.6万 | 2.85万 | -6.75万 |
| 97 | 2005-01-04 | 2.43 | 9.7万 | 2.20万 | -7.50万 |
| 98 | 2005-02-01 | 0.9 | 9.8万 | 0.92万 | -8.88万 |
| 99 | 2005-03-01 | 1.99 | 9.9万 | 2.13万 | -7.77万 |
| 100 | 2005-04-01 | 1.18 | 10.0万 | 1.36万 | -8.64万 |
| 101 | 2005-05-09 | 2.41 | 10.1万 | 2.88万 | -7.22万 |
| 102 | 2005-06-01 | 2.51 | 10.2万 | 3.10万 | -7.10万 |
| 103 | 2005-07-01 | 2.64 | 10.3万 | 3.36万 | -6.94万 |
| 104 | 2005-08-01 | 2.3 | 10.4万 | 3.03万 | -7.37万 |
| 105 | 2005-09-01 | 3.52 | 10.5万 | 4.73万 | -5.77万 |
| 106 | 2005-10-10 | 3.34 | 10.6万 | 4.59万 | -6.01万 |
| 107 | 2005-11-01 | 3.19 | 10.7万 | 4.48万 | -6.22万 |
| 108 | 2005-12-01 | 3.39 | 10.8万 | 4.87万 | -5.93万 |
| 109 | 2006-01-04 | 3.78 | 10.9万 | 5.53万 | -5.37万 |
| 110 | 2006-02-06 | 5.11 | 11.0万 | 7.57万 | -3.43万 |
| 111 | 2006-03-16 | 4.85 | 11.1万 | 7.28万 | -3.82万 |
| 112 | 2006-04-03 | 5.53 | 11.2万 | 8.41万 | -2.79万 |
| 113 | 2006-05-22 | 9.71 | 11.3万 | 14.86万 | 3.56万 |
| 114 | 2006-06-01 | 13.66 | 11.4万 | 21.00万 | 9.60万 |
| 115 | 2006-07-03 | 14.48 | 11.5万 | 22.36万 | 10.86万 |
| 116 | 2006-08-01 | 10.28 | 11.6万 | 15.98万 | 4.38万 |
| 117 | 2006-09-01 | 10.18 | 11.7万 | 15.92万 | 4.22万 |
| 118 | 2006-10-09 | 9.88 | 11.8万 | 15.55万 | 3.75万 |
| 119 | 2006-11-01 | 10.62 | 11.9万 | 16.82万 | 4.92万 |
| 120 | 2006-12-01 | 9.1 | 12.0万 | 14.51万 | 2.51万 |
| 121 | 2007-01-04 | 9.51 | 12.1万 | 15.26万 | 3.16万 |
| 122 | 2007-02-01 | 15.96 | 12.2万 | 25.72万 | 13.52万 |
| 123 | 2007-03-01 | 18.84 | 12.3万 | 30.46万 | 18.16万 |
| 124 | 2007-04-02 | 22.79 | 12.4万 | 36.94万 | 24.54万 |
| 125 | 2007-05-08 | 30.9 | 12.5万 | 50.19万 | 37.69万 |
| 126 | 2007-06-04 | 33.64 | 12.6万 | 54.74万 | 42.14万 |
| 127 | 2007-07-02 | 26.17 | 12.7万 | 42.68万 | 29.98万 |
| 128 | 2007-08-01 | 32.93 | 12.8万 | 53.81万 | 41.01万 |
| 129 | 2007-09-03 | 50.84 | 12.9万 | 83.18万 | 70.28万 |
| 130 | 2007-10-08 | 57.94 | 13.0万 | 94.89万 | 81.89万 |
| 131 | 2007-11-01 | 48.78 | 13.1万 | 79.99万 | 66.89万 |
| 132 | 2007-12-03 | 53.55 | 13.2万 | 87.91万 | 74.71万 |
| 133 | 2008-01-02 | 66.8 | 13.3万 | 109.77万 | 96.47万 |
| 134 | 2008-02-01 | 70.11 | 13.4万 | 115.31万 | 101.91万 |
| 135 | 2008-03-03 | 76.87 | 13.5万 | 126.52万 | 113.02万 |
| 136 | 2008-04-01 | 43.92 | 13.6万 | 72.39万 | 58.79万 |
| 137 | 2008-05-05 | 51.52 | 13.7万 | 85.02万 | 71.32万 |
| 138 | 2008-06-02 | 63.15 | 13.8万 | 104.31万 | 90.51万 |
| 139 | 2008-07-01 | 46.99 | 13.9万 | 77.72万 | 63.82万 |
| 140 | 2008-08-01 | 43.75 | 14.0万 | 72.46万 | 58.46万 |
| 141 | 2008-09-01 | 25.6 | 14.1万 | 42.50万 | 28.40万 |
| 142 | 2008-10-06 | 19.68 | 14.2万 | 32.77万 | 18.57万 |
| 143 | 2008-11-03 | 13.09 | 14.3万 | 21.90万 | 7.60万 |
| 144 | 2008-12-01 | 16.1 | 14.4万 | 27.03万 | 12.63万 |
| 145 | 2009-01-05 | 17.52 | 14.5万 | 29.52万 | 15.02万 |
| 146 | 2009-02-02 | 19.41 | 14.6万 | 32.80万 | 18.20万 |
| 147 | 2009-03-02 | 20.93 | 14.7万 | 35.47万 | 20.77万 |
| 148 | 2009-04-01 | 32.36 | 14.8万 | 54.94万 | 40.14万 |
| 149 | 2009-05-04 | 26.91 | 14.9万 | 45.79万 | 30.89万 |
| 150 | 2009-06-01 | 35.63 | 15.0万 | 60.72万 | 45.72万 |
| 151 | 2009-07-01 | 28.84 | 15.1万 | 49.25万 | 34.15万 |
| 152 | 2009-08-03 | 45.13 | 15.2万 | 77.17万 | 61.97万 |
| 153 | 2009-09-01 | 35.3 | 15.3万 | 60.46万 | 45.16万 |
| 154 | 2009-10-09 | 35.63 | 15.4万 | 61.13万 | 45.73万 |
| 155 | 2009-11-02 | 44.29 | 15.5万 | 76.08万 | 60.58万 |
| 156 | 2009-12-01 | 57.1 | 15.6万 | 98.19万 | 82.59万 |
| 157 | 2010-01-04 | 54.22 | 15.7万 | 93.34万 | 77.64万 |
| 158 | 2010-02-01 | 44.25 | 15.8万 | 76.27万 | 60.47万 |
| 159 | 2010-03-01 | 48.99 | 15.9万 | 84.54万 | 68.64万 |
| 160 | 2010-04-01 | 51.22 | 16.0万 | 88.49万 | 72.49万 |
| 161 | 2010-05-04 | 43.81 | 16.1万 | 75.79万 | 59.69万 |
| 162 | 2010-06-01 | 34.59 | 16.2万 | 59.94万 | 43.74万 |
| 163 | 2010-07-01 | 25.46 | 16.3万 | 44.22万 | 27.92万 |
| 164 | 2010-08-02 | 37.17 | 16.4万 | 64.66万 | 48.26万 |
| 165 | 2010-09-01 | 41.58 | 16.5万 | 72.43万 | 55.93万 |
| 166 | 2010-10-08 | 48.33 | 16.6万 | 84.28万 | 67.68万 |
| 167 | 2010-11-01 | 54.06 | 16.7万 | 94.38万 | 77.68万 |
| 168 | 2010-12-01 | 46.35 | 16.8万 | 81.02万 | 64.22万 |
| 169 | 2011-01-04 | 42.29 | 16.9万 | 74.02万 | 57.12万 |
| 170 | 2011-02-01 | 37.22 | 17.0万 | 65.25万 | 48.25万 |
| 171 | 2011-03-01 | 43.31 | 17.1万 | 76.02万 | 58.92万 |
| 172 | 2011-04-01 | 44.47 | 17.2万 | 78.16万 | 60.96万 |
| 173 | 2011-05-03 | 43.1 | 17.3万 | 75.85万 | 58.55万 |
| 174 | 2011-06-01 | 38.9 | 17.4万 | 68.56万 | 51.16万 |
| 175 | 2011-07-01 | 41.38 | 17.5万 | 73.03万 | 55.53万 |
| 176 | 2011-08-02 | 40.26 | 17.6万 | 71.15万 | 53.55万 |
| 177 | 2011-09-01 | 36.36 | 17.7万 | 64.36万 | 46.66万 |
| 178 | 2011-10-10 | 34.28 | 17.8万 | 60.78万 | 42.98万 |
| 179 | 2011-11-01 | 37.78 | 17.9万 | 67.08万 | 49.18万 |
| 180 | 2011-12-01 | 33.57 | 18.0万 | 59.71万 | 41.71万 |
| 181 | 2012-01-04 | 24.4 | 18.1万 | 43.50万 | 25.40万 |
| 182 | 2012-02-01 | 26.63 | 18.2万 | 47.57万 | 29.37万 |
| 183 | 2012-03-01 | 32.46 | 18.3万 | 58.09万 | 39.79万 |
| 184 | 2012-04-05 | 28.6 | 18.4万 | 51.28万 | 32.88万 |
| 185 | 2012-05-02 | 32.91 | 18.5万 | 59.11万 | 40.61万 |
| 186 | 2012-06-01 | 30.07 | 18.6万 | 54.11万 | 35.51万 |
| 187 | 2012-07-02 | 25.46 | 18.7万 | 45.91万 | 27.21万 |
| 188 | 2012-08-01 | 23.48 | 18.8万 | 42.44万 | 23.64万 |
| 189 | 2012-09-03 | 21.86 | 18.9万 | 39.61万 | 20.71万 |
| 190 | 2012-10-08 | 21.25 | 19.0万 | 38.61万 | 19.61万 |
| 191 | 2012-11-01 | 22.01 | 19.1万 | 40.09万 | 20.99万 |
| 192 | 2012-12-03 | 17.4 | 19.2万 | 31.79万 | 12.59万 |
| 193 | 2013-01-04 | 20.54 | 19.3万 | 37.63万 | 18.33万 |
| 194 | 2013-02-01 | 26.12 | 19.4万 | 47.95万 | 28.55万 |
| 195 | 2013-03-01 | 25.46 | 19.5万 | 46.84万 | 27.34万 |
| 196 | 2013-04-01 | 19.98 | 19.6万 | 36.86万 | 17.26万 |
| 197 | 2013-07-18 | 19.43 | 19.7万 | 35.94万 | 16.24万 |
| 198 | 2013-08-01 | 16.33 | 19.8万 | 30.31万 | 10.51万 |
| 199 | 2013-09-02 | 16.99 | 19.9万 | 31.63万 | 11.73万 |
| 200 | 2013-10-08 | 17.15 | 20.0万 | 32.03万 | 12.03万 |
| 201 | 2013-11-01 | 15.78 | 20.1万 | 29.57万 | 9.47万 |
| 202 | 2013-12-02 | 15.93 | 20.2万 | 29.96万 | 9.76万 |
| 203 | 2014-01-02 | 16.23 | 20.3万 | 30.62万 | 10.32万 |
| 204 | 2014-02-07 | 15.07 | 20.4万 | 28.53万 | 8.13万 |
| 205 | 2014-03-03 | 15.02 | 20.5万 | 28.54万 | 8.04万 |
| 206 | 2014-04-01 | 15.98 | 20.6万 | 30.46万 | 9.86万 |
| 207 | 2014-05-05 | 14.76 | 20.7万 | 28.23万 | 7.53万 |
| 208 | 2014-06-03 | 14.66 | 20.8万 | 28.14万 | 7.34万 |
| 209 | 2014-07-02 | 16.23 | 20.9万 | 31.26万 | 10.36万 |
| 210 | 2014-08-01 | 16.49 | 21.0万 | 31.86万 | 10.86万 |
| 211 | 2014-09-01 | 17.5 | 21.1万 | 33.91万 | 12.81万 |
| 212 | 2014-10-08 | 20.44 | 21.2万 | 39.71万 | 18.51万 |
| 213 | 2014-11-03 | 22.27 | 21.3万 | 43.36万 | 22.06万 |
| 214 | 2014-12-01 | 22.57 | 21.4万 | 44.04万 | 22.64万 |
| 215 | 2015-01-05 | 23.53 | 21.5万 | 46.02万 | 24.52万 |
| 216 | 2015-02-02 | 22.72 | 21.6万 | 44.53万 | 22.93万 |
| 217 | 2015-03-02 | 23.99 | 21.7万 | 47.12万 | 25.42万 |
| 218 | 2015-04-01 | 30.58 | 21.8万 | 60.17万 | 38.37万 |
| 219 | 2015-05-04 | 37.07 | 21.9万 | 73.04万 | 51.14万 |
| 220 | 2015-06-01 | 40.97 | 22.0万 | 80.82万 | 58.82万 |
| 221 | 2015-08-18 | 49.04 | 22.1万 | 96.84万 | 74.74万 |
| 222 | 2015-09-01 | 23.48 | 22.2万 | 46.47万 | 24.27万 |
| 223 | 2015-10-08 | 20.14 | 22.3万 | 39.96万 | 17.66万 |
| 224 | 2015-11-02 | 22.62 | 22.4万 | 44.98万 | 22.58万 |
| 225 | 2015-12-01 | 23.64 | 22.5万 | 47.11万 | 24.61万 |
| 226 | 2016-01-04 | 22.27 | 22.6万 | 44.48万 | 21.88万 |
| 227 | 2016-02-01 | 16.94 | 22.7万 | 33.93万 | 11.23万 |
| 228 | 2016-03-01 | 17.09 | 22.8万 | 34.33万 | 11.53万 |
| 229 | 2016-04-01 | 20.09 | 22.9万 | 40.46万 | 17.56万 |
| 230 | 2016-05-03 | 22.57 | 23.0万 | 45.55万 | 22.55万 |
| 231 | 2016-06-01 | 20.92 | 23.1万 | 42.32万 | 19.22万 |
| 232 | 2016-07-01 | 20.37 | 23.2万 | 41.31万 | 18.11万 |
| 233 | 2016-08-01 | 20.19 | 23.3万 | 41.04万 | 17.74万 |
| 234 | 2016-09-01 | 24.02 | 23.4万 | 48.93万 | 25.53万 |
| 235 | 2016-10-10 | 24.29 | 23.5万 | 49.58万 | 26.08万 |
| 236 | 2016-11-01 | 24.75 | 23.6万 | 50.62万 | 27.02万 |
| 237 | 2016-12-01 | 24.11 | 23.7万 | 49.41万 | 25.71万 |
| 238 | 2017-01-03 | 25.75 | 23.8万 | 52.87万 | 29.07万 |
| 239 | 2017-02-03 | 25.02 | 23.9万 | 51.47万 | 27.57万 |
| 240 | 2017-03-01 | 25.02 | 24.0万 | 51.57万 | 27.57万 |
| 241 | 2017-04-05 | 23.47 | 24.1万 | 48.48万 | 24.38万 |
| 242 | 2017-05-02 | 22.01 | 24.2万 | 45.56万 | 21.36万 |
| 243 | 2017-06-01 | 19.91 | 24.3万 | 41.32万 | 17.02万 |
| 244 | 2017-07-03 | 21.74 | 24.4万 | 45.21万 | 20.81万 |
| 245 | 2017-08-01 | 27.67 | 24.5万 | 57.65万 | 33.15万 |
| 246 | 2017-09-01 | 27.94 | 24.6万 | 58.31万 | 33.71万 |
| 247 | 2017-10-09 | 26.58 | 24.7万 | 55.57万 | 30.87万 |
| 248 | 2017-11-01 | 24.48 | 24.8万 | 51.28万 | 26.48万 |
| 249 | 2017-12-01 | 24.2 | 24.9万 | 50.79万 | 25.89万 |
| 250 | 2018-01-02 | 23.93 | 25.0万 | 50.33万 | 25.33万 |
| 251 | 2018-02-01 | 21.83 | 25.1万 | 46.01万 | 20.91万 |
| 252 | 2018-03-01 | 22.74 | 25.2万 | 48.03万 | 22.83万 |
| 253 | 2018-04-02 | 21.01 | 25.3万 | 44.47万 | 19.17万 |
| 254 | 2018-05-02 | 22.65 | 25.4万 | 48.05万 | 22.65万 |
| 255 | 2018-06-01 | 23.11 | 25.5万 | 49.12万 | 23.62万 |
| 256 | 2018-07-02 | 21.65 | 25.6万 | 46.12万 | 20.52万 |
| 257 | 2018-08-01 | 24.84 | 25.7万 | 53.01万 | 27.31万 |
| 258 | 2018-09-03 | 21.74 | 25.8万 | 46.50万 | 20.70万 |
| 259 | 2018-10-08 | 21.28 | 25.9万 | 45.61万 | 19.71万 |
| 260 | 2018-11-01 | 19.37 | 26.0万 | 41.62万 | 15.62万 |
| 261 | 2018-12-03 | 19.27 | 26.1万 | 41.50万 | 15.40万 |
| 262 | 2019-01-02 | 18.27 | 26.2万 | 39.45万 | 13.25万 |
| 263 | 2019-02-01 | 20.28 | 26.3万 | 43.89万 | 17.59万 |
| 264 | 2019-03-01 | 22.38 | 26.4万 | 48.54万 | 22.14万 |
| 265 | 2019-04-01 | 24.84 | 26.5万 | 53.97万 | 27.47万 |
| 266 | 2019-05-06 | 22.74 | 26.6万 | 49.51万 | 22.91万 |
| 267 | 2019-06-03 | 21.92 | 26.7万 | 47.82万 | 21.12万 |
| 268 | 2019-07-01 | 21.01 | 26.8万 | 45.94万 | 19.14万 |
| 269 | 2019-08-01 | 19.09 | 26.9万 | 41.84万 | 14.94万 |
| 270 | 2019-09-02 | 18.64 | 27.0万 | 40.95万 | 13.95万 |
| 271 | 2019-10-08 | 17.72 | 27.1万 | 39.03万 | 11.93万 |
| 272 | 2019-11-01 | 17.63 | 27.2万 | 38.93万 | 11.73万 |
| 273 | 2019-12-02 | 16.26 | 27.3万 | 36.01万 | 8.71万 |
| 274 | 2020-01-02 | 17.45 | 27.4万 | 38.74万 | 11.34万 |
| 275 | 2020-02-03 | 14.89 | 27.5万 | 33.16万 | 5.66万 |
| 276 | 2020-03-02 | 16.17 | 27.6万 | 36.11万 | 8.51万 |
| 277 | 2020-04-01 | 14.62 | 27.7万 | 32.75万 | 5.05万 |
| 278 | 2020-05-06 | 13.07 | 27.8万 | 29.38万 | 1.58万 |
| 279 | 2020-06-01 | 12.07 | 27.9万 | 27.23万 | -0.67万 |
| 280 | 2020-07-01 | 13.89 | 28.0万 | 31.43万 | 3.43万 |
| 281 | 2020-08-03 | 14.8 | 28.1万 | 33.59万 | 5.49万 |
| 282 | 2020-09-01 | 22.65 | 28.2万 | 51.51万 | 23.31万 |
| 283 | 2020-10-09 | 19 | 28.3万 | 43.31万 | 15.01万 |
| 284 | 2020-11-02 | 16.17 | 28.4万 | 36.96万 | 8.56万 |
| 285 | 2020-12-01 | 17.27 | 28.5万 | 39.57万 | 11.07万 |
| 286 | 2021-01-04 | 16.35 | 28.6万 | 37.57万 | 8.97万 |
| 287 | 2021-02-01 | 15.62 | 28.7万 | 35.99万 | 7.29万 |
| 288 | 2021-03-01 | 21.19 | 28.8万 | 48.92万 | 20.12万 |
| 289 | 2021-04-01 | 20.37 | 28.9万 | 47.13万 | 18.23万 |
| 290 | 2021-05-06 | 24.57 | 29.0万 | 56.95万 | 27.95万 |
| 291 | 2021-06-01 | 36.16 | 29.1万 | 83.91万 | 54.81万 |
| 292 | 2021-07-01 | 38.71 | 29.2万 | 89.93万 | 60.73万 |
| 293 | 2021-08-02 | 63.35 | 29.3万 | 147.27万 | 117.97万 |
| 294 | 2021-09-01 | 104.6 | 29.4万 | 243.26万 | 213.86万 |
| 295 | 2021-10-08 | 79.23 | 29.5万 | 184.36万 | 154.86万 |
| 296 | 2021-11-01 | 63.44 | 29.6万 | 147.72万 | 118.12万 |
| 297 | 2021-12-01 | 67.1 | 29.7万 | 156.34万 | 126.64万 |
| 298 | 2022-01-04 | 65.09 | 29.8万 | 151.76万 | 121.96万 |
| 299 | 2022-02-07 | 79.96 | 29.9万 | 186.53万 | 156.63万 |
| 300 | 2022-03-01 | 79.87 | 30.0万 | 186.42万 | 156.42万 |
| 301 | 2022-04-01 | 82.79 | 30.1万 | 193.33万 | 163.23万 |
| 302 | 2022-05-05 | 78.69 | 30.2万 | 183.86万 | 153.66万 |
| 303 | 2022-06-01 | 88.08 | 30.3万 | 205.90万 | 175.60万 |
| 304 | 2022-07-01 | 92.56 | 30.4万 | 216.47万 | 186.07万 |
| 305 | 2022-08-01 | 80.24 | 30.5万 | 187.76万 | 157.26万 |
| 306 | 2022-09-01 | 75.31 | 30.6万 | 176.32万 | 145.72万 |
| 307 | 2022-10-10 | 62.08 | 30.7万 | 145.45万 | 114.75万 |
| 308 | 2022-11-01 | 58.33 | 30.8万 | 136.76万 | 105.96万 |
| 309 | 2022-12-01 | 73.12 | 30.9万 | 171.54万 | 140.64万 |
| 310 | 2023-01-03 | 70.11 | 31.0万 | 164.57万 | 133.57万 |
| 311 | 2023-02-01 | 82.52 | 31.1万 | 193.81万 | 162.71万 |
| 312 | 2023-03-01 | 84.25 | 31.2万 | 197.97万 | 166.77万 |
| 313 | 2023-04-03 | 76.22 | 31.3万 | 179.20万 | 147.90万 |
| 314 | 2023-05-04 | 63.81 | 31.4万 | 150.12万 | 118.72万 |
| 315 | 2023-06-01 | 57.88 | 31.5万 | 136.27万 | 104.77万 |
| 316 | 2023-07-03 | 65 | 31.6万 | 153.13万 | 121.53万 |
| 317 | 2023-08-01 | 66.82 | 31.7万 | 157.52万 | 125.82万 |
| 318 | 2023-09-01 | 66.82 | 31.8万 | 157.62万 | 125.82万 |
| 319 | 2023-10-09 | 63.72 | 31.9万 | 150.41万 | 118.51万 |
| 320 | 2023-11-01 | 60.98 | 32.0万 | 144.04万 | 112.04万 |
| 321 | 2023-12-01 | 57.15 | 32.1万 | 135.10万 | 103.00万 |
| 322 | 2024-01-02 | 52.31 | 32.2万 | 123.75万 | 91.55万 |
| 323 | 2024-02-01 | 46.56 | 32.3万 | 110.25万 | 77.95万 |
| 324 | 2024-03-01 | 54.14 | 32.4万 | 128.30万 | 95.90万 |
| 325 | 2024-04-01 | 52.77 | 32.5万 | 125.15万 | 92.65万 |
| 326 | 2024-05-06 | 69.65 | 32.6万 | 165.29万 | 132.69万 |
| 327 | 2024-06-03 | 67.37 | 32.7万 | 159.98万 | 127.28万 |
| 328 | 2024-07-01 | 68.37 | 32.8万 | 162.45万 | 129.65万 |
| 329 | 2024-08-01 | 62.99 | 32.9万 | 149.77万 | 116.87万 |
| 330 | 2024-09-02 | 53.95 | 33.0万 | 128.37万 | 95.37万 |
| 331 | 2024-10-08 | 62.53 | 33.1万 | 148.89万 | 115.79万 |
| 332 | 2024-11-01 | 63.26 | 33.2万 | 150.73万 | 117.53万 |
| 333 | 2024-12-02 | 54.87 | 33.3万 | 130.84万 | 97.54万 |
| 334 | 2025-01-02 | 51.58 | 33.4万 | 123.09万 | 89.69万 |
| 335 | 2025-02-05 | 52.31 | 33.5万 | 124.93万 | 91.43万 |
| 336 | 2025-03-03 | 53.04 | 33.6万 | 126.78万 | 93.18万 |
| 337 | 2025-04-01 | 52.49 | 33.7万 | 125.56万 | 91.86万 |
| 338 | 2025-05-06 | 48.57 | 33.8万 | 116.29万 | 82.49万 |
| 339 | 2025-06-03 | 47.66 | 33.9万 | 114.21万 | 80.31万 |
| 340 | 2025-07-01 | 47.93 | 34.0万 | 114.95万 | 80.95万 |
| 341 | 2025-08-01 | 56.78 | 34.1万 | 136.28万 | 102.18万 |
| 342 | 2025-09-01 | 64.9 | 34.2万 | 155.87万 | 121.67万 |
| 343 | 2025-10-09 | 62.9 | 34.3万 | 151.17万 | 116.87万 |
| 344 | 2025-11-03 | 64.63 | 34.4万 | 155.42万 | 121.02万 |
| 345 | 2025-12-01 | 70.29 | 34.5万 | 169.14万 | 134.64万 |
| 346 | 2026-01-16 | 75.03 | 34.6万 | 180.64万 | 146.04万 |