总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-04-07 | 45.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-05-03 | 53.8 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1993-06-01 | 36.8 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1993-07-01 | 39.39 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1993-08-02 | 34 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1993-09-01 | 38.04 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1993-10-04 | 38.4 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1993-11-01 | 38.97 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1993-12-01 | 44.02 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1994-01-03 | 37.22 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1994-02-01 | 36.11 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1994-03-01 | 42.4 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1994-04-01 | 51.77 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1994-05-03 | 40.9 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1994-06-01 | 37.48 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 1994-07-01 | 31.72 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1994-08-01 | 26.09 | 1.7万 | 1.15万 | -0.55万 |
| 18 | 1994-09-01 | 50.94 | 1.8万 | 2.35万 | 0.55万 |
| 19 | 1994-10-05 | 45.31 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1994-11-01 | 43.35 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1994-12-01 | 46.29 | 2.1万 | 2.44万 | 0.34万 |
| 22 | 1995-01-03 | 43.51 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1995-02-06 | 37.17 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1995-03-01 | 39.01 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 1995-04-03 | 47.02 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 1995-05-02 | 40.29 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1995-06-01 | 46.08 | 2.7万 | 3.09万 | 0.39万 |
| 28 | 1995-07-03 | 40.9 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1995-08-01 | 45.19 | 2.9万 | 3.24万 | 0.34万 |
| 30 | 1995-09-01 | 43.44 | 3.0万 | 3.22万 | 0.22万 |
| 31 | 1995-10-04 | 41.52 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 1995-11-01 | 40.9 | 3.2万 | 3.23万 | 0.03万 |
| 33 | 1995-12-01 | 39.74 | 3.3万 | 3.24万 | -0.06万 |
| 34 | 1996-01-02 | 35.98 | 3.4万 | 3.03万 | -0.37万 |
| 35 | 1996-02-01 | 33.96 | 3.5万 | 2.96万 | -0.54万 |
| 36 | 1996-03-04 | 40.84 | 3.6万 | 3.66万 | 0.06万 |
| 37 | 1996-04-01 | 38 | 3.7万 | 3.51万 | -0.19万 |
| 38 | 1996-05-02 | 48.86 | 3.8万 | 4.61万 | 0.81万 |
| 39 | 1996-06-03 | 46.9 | 3.9万 | 4.52万 | 0.62万 |
| 40 | 1996-07-01 | 57.2 | 4.0万 | 5.62万 | 1.62万 |
| 41 | 1996-08-01 | 64.01 | 4.1万 | 6.39万 | 2.29万 |
| 42 | 1996-09-02 | 70.33 | 4.2万 | 7.12万 | 2.92万 |
| 43 | 1996-10-03 | 80.86 | 4.3万 | 8.28万 | 3.98万 |
| 44 | 1996-11-01 | 77.52 | 4.4万 | 8.04万 | 3.64万 |
| 45 | 1996-12-02 | 80.95 | 4.5万 | 8.49万 | 3.99万 |
| 46 | 1997-01-02 | 69.02 | 4.6万 | 7.34万 | 2.74万 |
| 47 | 1997-02-17 | 72.58 | 4.7万 | 7.82万 | 3.12万 |
| 48 | 1997-03-03 | 77.41 | 4.8万 | 8.44万 | 3.64万 |
| 49 | 1997-04-01 | 91.58 | 4.9万 | 10.09万 | 5.19万 |
| 50 | 1997-05-05 | 100.74 | 5.0万 | 11.20万 | 6.20万 |
| 51 | 1997-06-02 | 91.63 | 5.1万 | 10.28万 | 5.18万 |
| 52 | 1997-07-02 | 93.97 | 5.2万 | 10.65万 | 5.45万 |
| 53 | 1997-08-01 | 92.49 | 5.3万 | 10.58万 | 5.28万 |
| 54 | 1997-09-01 | 83.5 | 5.4万 | 9.65万 | 4.25万 |
| 55 | 1997-10-06 | 79.4 | 5.5万 | 9.28万 | 3.78万 |
| 56 | 1997-11-03 | 79.97 | 5.6万 | 9.44万 | 3.84万 |
| 57 | 1997-12-01 | 74.74 | 5.7万 | 8.93万 | 3.23万 |
| 58 | 1998-01-05 | 82.53 | 5.8万 | 9.96万 | 4.16万 |
| 59 | 1998-02-09 | 80.31 | 5.9万 | 9.79万 | 3.89万 |
| 60 | 1998-03-02 | 74.85 | 6.0万 | 9.22万 | 3.22万 |
| 61 | 1998-04-01 | 79.4 | 6.1万 | 9.88万 | 3.78万 |
| 62 | 1998-05-04 | 90.72 | 6.2万 | 11.39万 | 5.19万 |
| 63 | 1998-06-01 | 91.07 | 6.3万 | 11.54万 | 5.24万 |
| 64 | 1998-07-01 | 93 | 6.4万 | 11.88万 | 5.48万 |
| 65 | 1998-08-03 | 90.33 | 6.5万 | 11.64万 | 5.14万 |
| 66 | 1998-09-01 | 75.54 | 6.6万 | 9.83万 | 3.23万 |
| 67 | 1998-10-05 | 83.78 | 6.7万 | 11.01万 | 4.31万 |
| 68 | 1998-11-02 | 83.67 | 6.8万 | 11.09万 | 4.29万 |
| 69 | 1998-12-01 | 82.31 | 6.9万 | 11.01万 | 4.11万 |
| 70 | 1999-01-04 | 73.15 | 7.0万 | 9.89万 | 2.89万 |
| 71 | 1999-02-01 | 72.86 | 7.1万 | 9.95万 | 2.85万 |
| 72 | 1999-03-01 | 68.37 | 7.2万 | 9.43万 | 2.23万 |
| 73 | 1999-04-01 | 75.99 | 7.3万 | 10.59万 | 3.29万 |
| 74 | 1999-05-04 | 61.32 | 7.4万 | 8.64万 | 1.24万 |
| 75 | 1999-06-01 | 93.51 | 7.5万 | 13.28万 | 5.78万 |
| 76 | 1999-07-01 | 97.83 | 7.6万 | 13.99万 | 6.39万 |
| 77 | 1999-08-02 | 101.19 | 7.7万 | 14.57万 | 6.87万 |
| 78 | 1999-09-01 | 100.68 | 7.8万 | 14.60万 | 6.80万 |
| 79 | 1999-10-08 | 95.45 | 7.9万 | 13.94万 | 6.04万 |
| 80 | 1999-11-01 | 107.56 | 8.0万 | 15.81万 | 7.81万 |
| 81 | 1999-12-01 | 89.36 | 8.1万 | 13.23万 | 5.13万 |
| 82 | 2000-01-04 | 87.6 | 8.2万 | 13.07万 | 4.87万 |
| 83 | 2000-02-14 | 115.13 | 8.3万 | 17.28万 | 8.98万 |
| 84 | 2000-03-01 | 162.05 | 8.4万 | 24.43万 | 16.03万 |
| 85 | 2000-04-03 | 164.27 | 8.5万 | 24.86万 | 16.36万 |
| 86 | 2000-05-08 | 205.34 | 8.6万 | 31.18万 | 22.58万 |
| 87 | 2000-06-01 | 217.29 | 8.7万 | 33.09万 | 24.39万 |
| 88 | 2000-07-03 | 169.56 | 8.8万 | 25.92万 | 17.12万 |
| 89 | 2000-08-01 | 162.11 | 8.9万 | 24.88万 | 15.98万 |
| 90 | 2000-09-01 | 155.63 | 9.0万 | 23.99万 | 14.99万 |
| 91 | 2000-10-09 | 122.64 | 9.1万 | 19.00万 | 9.90万 |
| 92 | 2000-11-01 | 122.29 | 9.2万 | 19.05万 | 9.85万 |
| 93 | 2000-12-01 | 155.8 | 9.3万 | 24.37万 | 15.07万 |
| 94 | 2001-01-02 | 143.11 | 9.4万 | 22.48万 | 13.08万 |
| 95 | 2001-02-05 | 137.42 | 9.5万 | 21.69万 | 12.19万 |
| 96 | 2001-03-01 | 130.48 | 9.6万 | 20.69万 | 11.09万 |
| 97 | 2001-04-02 | 130.83 | 9.7万 | 20.85万 | 11.15万 |
| 98 | 2001-05-08 | 133.73 | 9.8万 | 21.41万 | 11.61万 |
| 99 | 2001-06-01 | 130.83 | 9.9万 | 21.05万 | 11.15万 |
| 100 | 2001-07-02 | 127.41 | 10.0万 | 20.60万 | 10.60万 |
| 101 | 2001-08-01 | 105.91 | 10.1万 | 17.22万 | 7.12万 |
| 102 | 2001-09-03 | 96.24 | 10.2万 | 15.75万 | 5.55万 |
| 103 | 2001-10-08 | 109.72 | 10.3万 | 18.06万 | 7.76万 |
| 104 | 2001-11-01 | 112.62 | 10.4万 | 18.63万 | 8.23万 |
| 105 | 2001-12-03 | 119.96 | 10.5万 | 19.95万 | 9.45万 |
| 106 | 2002-01-04 | 100.85 | 10.6万 | 16.87万 | 6.27万 |
| 107 | 2002-02-01 | 87.08 | 10.7万 | 14.67万 | 3.97万 |
| 108 | 2002-03-01 | 85.66 | 10.8万 | 14.53万 | 3.73万 |
| 109 | 2002-04-01 | 88.45 | 10.9万 | 15.10万 | 4.20万 |
| 110 | 2002-05-08 | 95.56 | 11.0万 | 16.41万 | 5.41万 |
| 111 | 2002-06-03 | 81.85 | 11.1万 | 14.16万 | 3.06万 |
| 112 | 2002-07-01 | 90.84 | 11.2万 | 15.81万 | 4.61万 |
| 113 | 2002-08-01 | 85.72 | 11.3万 | 15.02万 | 3.72万 |
| 114 | 2002-09-02 | 88.96 | 11.4万 | 15.69万 | 4.29万 |
| 115 | 2002-10-08 | 85.6 | 11.5万 | 15.20万 | 3.70万 |
| 116 | 2002-11-01 | 79.58 | 11.6万 | 14.23万 | 2.63万 |
| 117 | 2002-12-02 | 66.38 | 11.7万 | 11.97万 | 0.27万 |
| 118 | 2003-01-02 | 63.71 | 11.8万 | 11.59万 | -0.21万 |
| 119 | 2003-02-10 | 85.55 | 11.9万 | 15.66万 | 3.76万 |
| 120 | 2003-03-03 | 81.96 | 12.0万 | 15.10万 | 3.10万 |
| 121 | 2003-04-01 | 75.48 | 12.1万 | 14.01万 | 1.91万 |
| 122 | 2003-05-12 | 67.52 | 12.2万 | 12.63万 | 0.43万 |
| 123 | 2003-06-02 | 73.83 | 12.3万 | 13.91万 | 1.61万 |
| 124 | 2003-07-01 | 68.09 | 12.4万 | 12.93万 | 0.53万 |
| 125 | 2003-08-01 | 70.21 | 12.5万 | 13.43万 | 0.93万 |
| 126 | 2003-09-01 | 69.34 | 12.6万 | 13.37万 | 0.77万 |
| 127 | 2003-10-08 | 64.46 | 12.7万 | 12.53万 | -0.17万 |
| 128 | 2003-11-03 | 52.13 | 12.8万 | 10.23万 | -2.57万 |
| 129 | 2003-12-01 | 55.07 | 12.9万 | 10.91万 | -1.99万 |
| 130 | 2004-01-02 | 56.01 | 13.0万 | 11.19万 | -1.81万 |
| 131 | 2004-02-02 | 68.52 | 13.1万 | 13.79万 | 0.69万 |
| 132 | 2004-03-01 | 69.09 | 13.2万 | 14.01万 | 0.81万 |
| 133 | 2004-04-01 | 73.09 | 13.3万 | 14.92万 | 1.62万 |
| 134 | 2004-05-10 | 61.2 | 13.4万 | 12.59万 | -0.81万 |
| 135 | 2004-06-01 | 64.39 | 13.5万 | 13.35万 | -0.15万 |
| 136 | 2004-07-01 | 56.82 | 13.6万 | 11.88万 | -1.72万 |
| 137 | 2004-08-02 | 47.44 | 13.7万 | 10.02万 | -3.68万 |
| 138 | 2004-09-01 | 53.32 | 13.8万 | 11.36万 | -2.44万 |
| 139 | 2004-10-08 | 50.5 | 13.9万 | 10.86万 | -3.04万 |
| 140 | 2004-11-01 | 41.3 | 14.0万 | 8.98万 | -5.02万 |
| 141 | 2004-12-01 | 44.43 | 14.1万 | 9.76万 | -4.34万 |
| 142 | 2005-01-04 | 38.93 | 14.2万 | 8.65万 | -5.55万 |
| 143 | 2005-02-01 | 35.36 | 14.3万 | 7.96万 | -6.34万 |
| 144 | 2005-03-01 | 38.68 | 14.4万 | 8.81万 | -5.59万 |
| 145 | 2005-04-01 | 31.92 | 14.5万 | 7.37万 | -7.13万 |
| 146 | 2005-05-09 | 26.66 | 14.6万 | 6.25万 | -8.35万 |
| 147 | 2005-06-01 | 29.98 | 14.7万 | 7.13万 | -7.57万 |
| 148 | 2005-07-04 | 24.1 | 14.8万 | 5.83万 | -8.97万 |
| 149 | 2005-08-01 | 24.41 | 14.9万 | 6.01万 | -8.89万 |
| 150 | 2005-09-01 | 29.54 | 15.0万 | 7.37万 | -7.63万 |
| 151 | 2005-10-10 | 26.98 | 15.1万 | 6.83万 | -8.27万 |
| 152 | 2005-11-01 | 26.1 | 15.2万 | 6.71万 | -8.49万 |
| 153 | 2005-12-01 | 27.6 | 15.3万 | 7.20万 | -8.10万 |
| 154 | 2006-01-04 | 28.98 | 15.4万 | 7.65万 | -7.75万 |
| 155 | 2006-02-06 | 34.92 | 15.5万 | 9.32万 | -6.18万 |
| 156 | 2006-03-01 | 32.29 | 15.6万 | 8.72万 | -6.88万 |
| 157 | 2006-04-03 | 32.29 | 15.7万 | 8.82万 | -6.88万 |
| 158 | 2006-05-08 | 30.89 | 15.8万 | 8.54万 | -7.26万 |
| 159 | 2006-06-01 | 39.76 | 15.9万 | 11.09万 | -4.81万 |
| 160 | 2006-07-03 | 55.81 | 16.0万 | 15.67万 | -0.33万 |
| 161 | 2006-08-01 | 42.21 | 16.1万 | 11.95万 | -4.15万 |
| 162 | 2006-09-01 | 46.01 | 16.2万 | 13.13万 | -3.07万 |
| 163 | 2006-10-09 | 57.58 | 16.3万 | 16.53万 | 0.23万 |
| 164 | 2006-11-01 | 60.37 | 16.4万 | 17.43万 | 1.03万 |
| 165 | 2006-12-01 | 66.45 | 16.5万 | 19.28万 | 2.78万 |
| 166 | 2007-01-04 | 61.47 | 16.6万 | 17.94万 | 1.34万 |
| 167 | 2007-02-01 | 148.98 | 16.7万 | 43.57万 | 26.87万 |
| 168 | 2007-03-01 | 133.18 | 16.8万 | 39.05万 | 22.25万 |
| 169 | 2007-04-02 | 130.65 | 16.9万 | 38.41万 | 21.51万 |
| 170 | 2007-05-08 | 155.4 | 17.0万 | 45.79万 | 28.79万 |
| 171 | 2007-06-01 | 133.18 | 17.1万 | 39.34万 | 22.24万 |
| 172 | 2007-07-02 | 99.56 | 17.2万 | 29.51万 | 12.31万 |
| 173 | 2007-08-01 | 111.13 | 17.3万 | 33.04万 | 15.74万 |
| 174 | 2007-09-03 | 126.84 | 17.4万 | 37.81万 | 20.41万 |
| 175 | 2007-10-08 | 135.71 | 17.5万 | 40.55万 | 23.05万 |
| 176 | 2007-11-01 | 112.23 | 17.6万 | 33.64万 | 16.04万 |
| 177 | 2007-12-03 | 107.75 | 17.7万 | 32.39万 | 14.69万 |
| 178 | 2008-01-02 | 128.96 | 17.8万 | 38.87万 | 21.07万 |
| 179 | 2008-02-01 | 109.44 | 17.9万 | 33.09万 | 15.19万 |
| 180 | 2008-03-03 | 127.44 | 18.0万 | 38.63万 | 20.63万 |
| 181 | 2008-04-01 | 83.01 | 18.1万 | 25.26万 | 7.16万 |
| 182 | 2008-05-05 | 68.81 | 18.2万 | 21.04万 | 2.84万 |
| 183 | 2008-06-02 | 112.57 | 18.3万 | 34.52万 | 16.22万 |
| 184 | 2008-07-01 | 63.83 | 18.4万 | 19.67万 | 1.27万 |
| 185 | 2008-08-01 | 89.85 | 18.5万 | 27.79万 | 9.29万 |
| 186 | 2008-09-01 | 54.62 | 18.6万 | 17.00万 | -1.60万 |
| 187 | 2008-10-06 | 55.38 | 18.7万 | 17.33万 | -1.37万 |
| 188 | 2008-11-03 | 36.38 | 18.8万 | 11.49万 | -7.31万 |
| 189 | 2008-12-01 | 47.11 | 18.9万 | 14.97万 | -3.93万 |
| 190 | 2009-01-05 | 65.77 | 19.0万 | 21.00万 | 2.00万 |
| 191 | 2009-02-02 | 73.63 | 19.1万 | 23.62万 | 4.52万 |
| 192 | 2009-03-02 | 95.51 | 19.2万 | 30.73万 | 11.53万 |
| 193 | 2009-04-01 | 105.56 | 19.3万 | 34.07万 | 14.77万 |
| 194 | 2009-05-04 | 96.77 | 19.4万 | 31.33万 | 11.93万 |
| 195 | 2009-06-01 | 97.03 | 19.5万 | 31.51万 | 12.01万 |
| 196 | 2009-07-01 | 112.82 | 19.6万 | 36.74万 | 17.14万 |
| 197 | 2009-08-03 | 116.79 | 19.7万 | 38.14万 | 18.44万 |
| 198 | 2009-09-01 | 81.57 | 19.8万 | 26.73万 | 6.93万 |
| 199 | 2009-10-09 | 87.4 | 19.9万 | 28.75万 | 8.85万 |
| 200 | 2009-11-17 | 104.88 | 20.0万 | 34.59万 | 14.59万 |
| 201 | 2009-12-01 | 97.28 | 20.1万 | 32.19万 | 12.09万 |
| 202 | 2010-01-04 | 111.64 | 20.2万 | 37.04万 | 16.84万 |
| 203 | 2010-02-01 | 93.56 | 20.3万 | 31.14万 | 10.84万 |
| 204 | 2010-03-01 | 99.31 | 20.4万 | 33.15万 | 12.75万 |
| 205 | 2010-04-01 | 103.87 | 20.5万 | 34.78万 | 14.28万 |
| 206 | 2010-05-04 | 83.26 | 20.6万 | 27.98万 | 7.38万 |
| 207 | 2010-06-01 | 68.39 | 20.7万 | 23.08万 | 2.38万 |
| 208 | 2010-07-01 | 59.94 | 20.8万 | 20.33万 | -0.47万 |
| 209 | 2010-08-02 | 97.2 | 20.9万 | 33.06万 | 12.16万 |
| 210 | 2010-09-01 | 103.87 | 21.0万 | 35.43万 | 14.43万 |
| 211 | 2010-10-08 | 92.38 | 21.1万 | 31.61万 | 10.51万 |
| 212 | 2010-11-01 | 96.77 | 21.2万 | 33.22万 | 12.02万 |
| 213 | 2010-12-01 | 109.61 | 21.3万 | 37.72万 | 16.42万 |
| 214 | 2011-01-04 | 91.45 | 21.4万 | 31.57万 | 10.17万 |
| 215 | 2011-02-01 | 98.72 | 21.5万 | 34.18万 | 12.68万 |
| 216 | 2011-03-01 | 121.35 | 21.6万 | 42.12万 | 20.52万 |
| 217 | 2011-04-01 | 128.37 | 21.7万 | 44.66万 | 22.96万 |
| 218 | 2011-05-03 | 111.72 | 21.8万 | 38.96万 | 17.16万 |
| 219 | 2011-06-01 | 94.32 | 21.9万 | 33.00万 | 11.10万 |
| 220 | 2011-07-01 | 102.86 | 22.0万 | 36.08万 | 14.08万 |
| 221 | 2011-08-01 | 96.44 | 22.1万 | 33.93万 | 11.83万 |
| 222 | 2011-09-01 | 86.64 | 22.2万 | 30.58万 | 8.38万 |
| 223 | 2011-10-10 | 75.99 | 22.3万 | 26.92万 | 4.62万 |
| 224 | 2011-11-01 | 81.15 | 22.4万 | 28.85万 | 6.45万 |
| 225 | 2011-12-01 | 79.2 | 22.5万 | 28.26万 | 5.76万 |
| 226 | 2012-01-04 | 61.55 | 22.6万 | 22.06万 | -0.54万 |
| 227 | 2012-02-01 | 64.08 | 22.7万 | 23.07万 | 0.37万 |
| 228 | 2012-03-07 | 85.96 | 22.8万 | 31.04万 | 8.24万 |
| 229 | 2012-04-05 | 71.85 | 22.9万 | 26.05万 | 3.15万 |
| 230 | 2012-05-02 | 79.54 | 23.0万 | 28.94万 | 5.94万 |
| 231 | 2012-06-01 | 81.82 | 23.1万 | 29.87万 | 6.77万 |
| 232 | 2012-07-02 | 70.5 | 23.2万 | 25.83万 | 2.63万 |
| 233 | 2012-08-01 | 65.18 | 23.3万 | 23.98万 | 0.68万 |
| 234 | 2012-09-03 | 71.77 | 23.4万 | 26.51万 | 3.11万 |
| 235 | 2012-10-08 | 68.14 | 23.5万 | 25.27万 | 1.77万 |
| 236 | 2012-11-01 | 67.63 | 23.6万 | 25.18万 | 1.58万 |
| 237 | 2012-12-03 | 53.95 | 23.7万 | 20.19万 | -3.51万 |
| 238 | 2013-01-04 | 66.36 | 23.8万 | 24.93万 | 1.13万 |
| 239 | 2013-02-01 | 69.74 | 23.9万 | 26.30万 | 2.40万 |
| 240 | 2013-03-01 | 68.22 | 24.0万 | 25.83万 | 1.83万 |
| 241 | 2013-04-01 | 64.76 | 24.1万 | 24.62万 | 0.52万 |
| 242 | 2013-05-02 | 74.73 | 24.2万 | 28.51万 | 4.31万 |
| 243 | 2013-06-03 | 85.54 | 24.3万 | 32.73万 | 8.43万 |
| 244 | 2013-07-01 | 73.63 | 24.4万 | 28.27万 | 3.87万 |
| 245 | 2013-08-01 | 93.99 | 24.5万 | 36.19万 | 11.69万 |
| 246 | 2013-09-02 | 128.37 | 24.6万 | 49.53万 | 24.93万 |
| 247 | 2013-10-08 | 212.67 | 24.7万 | 82.15万 | 57.45万 |
| 248 | 2013-11-01 | 172.97 | 24.8万 | 66.92万 | 42.12万 |
| 249 | 2013-12-02 | 171.7 | 24.9万 | 66.53万 | 41.63万 |
| 250 | 2014-01-02 | 159.2 | 25.0万 | 61.78万 | 36.78万 |
| 251 | 2014-02-07 | 215.96 | 25.1万 | 83.91万 | 58.81万 |
| 252 | 2014-03-03 | 172.37 | 25.2万 | 67.07万 | 41.87万 |
| 253 | 2014-04-01 | 150.16 | 25.3万 | 58.53万 | 33.23万 |
| 254 | 2014-05-05 | 143.82 | 25.4万 | 56.16万 | 30.76万 |
| 255 | 2014-06-03 | 150.92 | 25.5万 | 59.03万 | 33.53万 |
| 256 | 2014-07-01 | 151.26 | 25.6万 | 59.27万 | 33.67万 |
| 257 | 2014-08-01 | 144.3 | 25.7万 | 56.64万 | 30.94万 |
| 258 | 2014-09-01 | 170.9 | 25.8万 | 67.18万 | 41.38万 |
| 259 | 2014-10-08 | 173.69 | 25.9万 | 68.38万 | 42.48万 |
| 260 | 2014-11-03 | 162.71 | 26.0万 | 64.15万 | 38.15万 |
| 261 | 2014-12-01 | 162.71 | 26.1万 | 64.25万 | 38.15万 |
| 262 | 2015-01-05 | 135.68 | 26.2万 | 53.68万 | 27.48万 |
| 263 | 2015-02-02 | 145.73 | 26.3万 | 57.76万 | 31.46万 |
| 264 | 2015-03-02 | 177.75 | 26.4万 | 70.55万 | 44.15万 |
| 265 | 2015-04-01 | 215.93 | 26.5万 | 85.80万 | 59.30万 |
| 266 | 2015-05-04 | 228.77 | 26.6万 | 91.00万 | 64.40万 |
| 267 | 2015-06-01 | 244.06 | 26.7万 | 97.18万 | 70.48万 |
| 268 | 2015-07-01 | 222.52 | 26.8万 | 88.71万 | 61.91万 |
| 269 | 2015-08-03 | 168.45 | 26.9万 | 67.25万 | 40.35万 |
| 270 | 2015-09-01 | 170.74 | 27.0万 | 68.27万 | 41.27万 |
| 271 | 2015-10-08 | 181.72 | 27.1万 | 72.76万 | 45.66万 |
| 272 | 2015-11-02 | 179.27 | 27.2万 | 71.87万 | 44.67万 |
| 273 | 2015-12-01 | 185.43 | 27.3万 | 74.44万 | 47.14万 |
| 274 | 2016-01-04 | 164.65 | 27.4万 | 66.20万 | 38.80万 |
| 275 | 2016-02-01 | 146.07 | 27.5万 | 58.83万 | 31.33万 |
| 276 | 2016-03-01 | 124.19 | 27.6万 | 50.12万 | 22.52万 |
| 277 | 2016-04-01 | 142.44 | 27.7万 | 57.58万 | 29.88万 |
| 278 | 2016-08-22 | 159.38 | 27.8万 | 64.53万 | 36.73万 |
| 279 | 2016-09-01 | 172.22 | 27.9万 | 69.83万 | 41.93万 |
| 280 | 2016-10-10 | 194.69 | 28.0万 | 79.04万 | 51.04万 |
| 281 | 2016-11-01 | 185.15 | 28.1万 | 75.27万 | 47.17万 |
| 282 | 2016-12-01 | 179.66 | 28.2万 | 73.14万 | 44.94万 |
| 283 | 2017-01-03 | 173.49 | 28.3万 | 70.73万 | 42.43万 |
| 284 | 2017-02-03 | 160.82 | 28.4万 | 65.66万 | 37.26万 |
| 285 | 2017-03-01 | 171.12 | 28.5万 | 69.97万 | 41.47万 |
| 286 | 2017-04-05 | 172.56 | 28.6万 | 70.65万 | 42.05万 |
| 287 | 2017-05-02 | 151.36 | 28.7万 | 62.07万 | 33.37万 |
| 288 | 2017-06-01 | 130.16 | 28.8万 | 53.48万 | 24.68万 |
| 289 | 2017-07-03 | 145.87 | 28.9万 | 60.03万 | 31.13万 |
| 290 | 2017-08-01 | 146.52 | 29.0万 | 60.40万 | 31.40万 |
| 291 | 2017-09-01 | 167.8 | 29.1万 | 69.27万 | 40.17万 |
| 292 | 2017-10-09 | 162.99 | 29.2万 | 67.39万 | 38.19万 |
| 293 | 2017-11-01 | 145.5 | 29.3万 | 60.26万 | 30.96万 |
| 294 | 2017-12-01 | 135.71 | 29.4万 | 56.30万 | 26.90万 |
| 295 | 2018-01-02 | 126.84 | 29.5万 | 52.72万 | 23.22万 |
| 296 | 2018-02-01 | 131.48 | 29.6万 | 54.75万 | 25.15万 |
| 297 | 2018-03-01 | 118.56 | 29.7万 | 49.47万 | 19.77万 |
| 298 | 2018-04-02 | 126.67 | 29.8万 | 52.96万 | 23.16万 |
| 299 | 2018-05-02 | 109.27 | 29.9万 | 45.78万 | 15.88万 |
| 300 | 2018-06-01 | 101.58 | 30.0万 | 42.66万 | 12.66万 |
| 301 | 2018-07-02 | 87.73 | 30.1万 | 36.94万 | 6.84万 |
| 302 | 2018-08-01 | 87.47 | 30.2万 | 36.93万 | 6.73万 |
| 303 | 2018-09-03 | 83.17 | 30.3万 | 35.22万 | 4.92万 |
| 304 | 2018-10-08 | 88.23 | 30.4万 | 37.46万 | 7.06万 |
| 305 | 2018-11-01 | 78.35 | 30.5万 | 33.37万 | 2.87万 |
| 306 | 2018-12-03 | 90.18 | 30.6万 | 38.50万 | 7.90万 |
| 307 | 2019-01-02 | 90.43 | 30.7万 | 38.71万 | 8.01万 |
| 308 | 2019-02-01 | 88.57 | 30.8万 | 38.01万 | 7.21万 |
| 309 | 2019-03-01 | 106.23 | 30.9万 | 45.69万 | 14.79万 |
| 310 | 2019-04-01 | 133.34 | 31.0万 | 57.46万 | 26.46万 |
| 311 | 2019-05-06 | 129.71 | 31.1万 | 55.99万 | 24.89万 |
| 312 | 2019-06-03 | 117.54 | 31.2万 | 50.84万 | 19.64万 |
| 313 | 2019-07-01 | 120.59 | 31.3万 | 52.26万 | 20.96万 |
| 314 | 2019-08-01 | 102.34 | 31.4万 | 44.45万 | 13.05万 |
| 315 | 2019-09-02 | 108.59 | 31.5万 | 47.26万 | 15.76万 |
| 316 | 2019-10-08 | 127.77 | 31.6万 | 55.71万 | 24.11万 |
| 317 | 2019-11-01 | 136.72 | 31.7万 | 59.71万 | 28.01万 |
| 318 | 2019-12-02 | 173.55 | 31.8万 | 75.90万 | 44.10万 |
| 319 | 2020-01-02 | 232.59 | 31.9万 | 101.82万 | 69.92万 |
| 320 | 2020-02-03 | 172.11 | 32.0万 | 75.44万 | 43.44万 |
| 321 | 2020-03-02 | 182.08 | 32.1万 | 79.91万 | 47.81万 |
| 322 | 2020-04-01 | 145.59 | 32.2万 | 64.00万 | 31.80万 |
| 323 | 2020-05-06 | 155.81 | 32.3万 | 68.59万 | 36.29万 |
| 324 | 2020-06-01 | 151.08 | 32.4万 | 66.61万 | 34.21万 |
| 325 | 2020-07-01 | 177.27 | 32.5万 | 78.26万 | 45.76万 |
| 326 | 2020-08-03 | 172.15 | 32.6万 | 76.09万 | 43.49万 |
| 327 | 2020-09-01 | 150.52 | 32.7万 | 66.63万 | 33.93万 |
| 328 | 2020-10-09 | 141.4 | 32.8万 | 62.70万 | 29.90万 |
| 329 | 2020-11-02 | 117.16 | 32.9万 | 52.05万 | 19.15万 |
| 330 | 2020-12-01 | 131.6 | 33.0万 | 58.56万 | 25.56万 |
| 331 | 2021-01-04 | 112.68 | 33.1万 | 50.24万 | 17.14万 |
| 332 | 2021-02-01 | 93.59 | 33.2万 | 41.83万 | 8.63万 |
| 333 | 2021-03-01 | 99.33 | 33.3万 | 44.50万 | 11.20万 |
| 334 | 2021-04-01 | 96.63 | 33.4万 | 43.39万 | 9.99万 |
| 335 | 2021-05-06 | 100.01 | 33.5万 | 45.01万 | 11.51万 |
| 336 | 2021-06-01 | 112.59 | 33.6万 | 50.77万 | 17.17万 |
| 337 | 2021-07-01 | 107.86 | 33.7万 | 48.73万 | 15.03万 |
| 338 | 2021-08-02 | 107.02 | 33.8万 | 48.45万 | 14.65万 |
| 339 | 2021-09-01 | 92.86 | 33.9万 | 42.14万 | 8.24万 |
| 340 | 2021-10-08 | 95.57 | 34.0万 | 43.47万 | 9.47万 |
| 341 | 2021-11-01 | 99.37 | 34.1万 | 45.30万 | 11.20万 |
| 342 | 2021-12-01 | 119.3 | 34.2万 | 54.49万 | 20.29万 |
| 343 | 2022-01-04 | 135.94 | 34.3万 | 62.19万 | 27.89万 |
| 344 | 2022-02-07 | 103.93 | 34.4万 | 47.64万 | 13.24万 |
| 345 | 2022-03-01 | 100.89 | 34.5万 | 46.35万 | 11.85万 |
| 346 | 2022-04-01 | 101.82 | 34.6万 | 46.88万 | 12.28万 |
| 347 | 2022-05-05 | 82.56 | 34.7万 | 38.11万 | 3.41万 |
| 348 | 2022-06-01 | 91.09 | 34.8万 | 42.15万 | 7.35万 |
| 349 | 2022-07-01 | 92.36 | 34.9万 | 42.84万 | 7.94万 |
| 350 | 2022-08-01 | 92.95 | 35.0万 | 43.21万 | 8.21万 |
| 351 | 2022-09-01 | 89.82 | 35.1万 | 41.85万 | 6.75万 |
| 352 | 2022-10-10 | 75.38 | 35.2万 | 35.23万 | 0.03万 |
| 353 | 2022-11-01 | 82.47 | 35.3万 | 38.64万 | 3.34万 |
| 354 | 2022-12-01 | 93.37 | 35.4万 | 43.85万 | 8.45万 |
| 355 | 2023-01-03 | 90.84 | 35.5万 | 42.76万 | 7.26万 |
| 356 | 2023-02-01 | 94.55 | 35.6万 | 44.60万 | 9.00万 |
| 357 | 2023-03-01 | 101.9 | 35.7万 | 48.17万 | 12.47万 |
| 358 | 2023-04-03 | 120.57 | 35.8万 | 57.10万 | 21.30万 |
| 359 | 2023-05-04 | 114.57 | 35.9万 | 54.36万 | 18.46万 |
| 360 | 2023-06-01 | 109.67 | 36.0万 | 52.13万 | 16.13万 |
| 361 | 2023-07-03 | 105.53 | 36.1万 | 50.26万 | 14.16万 |
| 362 | 2023-08-01 | 102.15 | 36.2万 | 48.75万 | 12.55万 |
| 363 | 2023-09-01 | 98.69 | 36.3万 | 47.20万 | 10.90万 |
| 364 | 2023-10-09 | 92.61 | 36.4万 | 44.39万 | 7.99万 |
| 365 | 2023-11-01 | 92.27 | 36.5万 | 44.33万 | 7.83万 |
| 366 | 2023-12-01 | 103.34 | 36.6万 | 49.75万 | 13.15万 |
| 367 | 2024-01-02 | 101.82 | 36.7万 | 49.12万 | 12.42万 |
| 368 | 2024-02-01 | 93.29 | 36.8万 | 45.10万 | 8.30万 |
| 369 | 2024-03-01 | 134.25 | 36.9万 | 65.01万 | 28.11万 |
| 370 | 2024-04-01 | 121.16 | 37.0万 | 58.77万 | 21.77万 |
| 371 | 2024-05-06 | 114.57 | 37.1万 | 55.67万 | 18.57万 |
| 372 | 2024-06-03 | 99.79 | 37.2万 | 48.59万 | 11.39万 |
| 373 | 2024-07-01 | 94.64 | 37.3万 | 46.18万 | 8.88万 |
| 374 | 2024-08-01 | 94.06 | 37.4万 | 46.00万 | 8.60万 |
| 375 | 2024-09-02 | 85.02 | 37.5万 | 41.68万 | 4.18万 |
| 376 | 2024-10-08 | 111.04 | 37.6万 | 54.53万 | 16.93万 |
| 377 | 2024-11-01 | 111.29 | 37.7万 | 54.76万 | 17.06万 |
| 378 | 2024-12-02 | 121.26 | 37.8万 | 59.76万 | 21.96万 |
| 379 | 2025-01-02 | 104.37 | 37.9万 | 51.54万 | 13.64万 |
| 380 | 2025-02-05 | 112.81 | 38.0万 | 55.80万 | 17.80万 |
| 381 | 2025-03-03 | 112.9 | 38.1万 | 55.95万 | 17.85万 |
| 382 | 2025-04-01 | 106.48 | 38.2万 | 52.87万 | 14.67万 |
| 383 | 2025-05-06 | 105.47 | 38.3万 | 52.47万 | 14.17万 |
| 384 | 2025-06-03 | 105.13 | 38.4万 | 52.40万 | 14.00万 |
| 385 | 2025-07-01 | 107.16 | 38.5万 | 53.51万 | 15.01万 |
| 386 | 2025-08-01 | 113.83 | 38.6万 | 56.94万 | 18.34万 |
| 387 | 2025-09-01 | 113.74 | 38.7万 | 56.99万 | 18.29万 |
| 388 | 2025-10-09 | 131.73 | 38.8万 | 66.11万 | 27.31万 |
| 389 | 2025-11-03 | 127.93 | 38.9万 | 64.30万 | 25.40万 |
| 390 | 2025-12-01 | 120.75 | 39.0万 | 60.79万 | 21.79万 |
| 391 | 2026-01-16 | 123.2 | 39.1万 | 62.13万 | 23.03万 |