总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-04-07 | 33 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-05-03 | 45.54 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 1993-06-01 | 27.76 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1993-07-01 | 30.88 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1993-08-02 | 24.88 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1993-09-01 | 26.68 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1993-10-04 | 27.34 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1993-11-01 | 27.04 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1993-12-01 | 29.56 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1994-01-03 | 26.22 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1994-02-01 | 27.62 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1994-03-01 | 27.34 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1994-04-01 | 27.11 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1994-05-03 | 25.23 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1994-06-01 | 22.22 | 1.5万 | 1.20万 | -0.30万 |
| 16 | 1994-07-01 | 17.47 | 1.6万 | 1.04万 | -0.56万 |
| 17 | 1994-08-01 | 15.14 | 1.7万 | 1.00万 | -0.70万 |
| 18 | 1994-09-01 | 32.85 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1994-10-05 | 30.06 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1994-11-01 | 28.53 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1994-12-01 | 29.35 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1995-01-03 | 27.43 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1995-02-06 | 21.83 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 1995-03-01 | 22.65 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 1995-04-03 | 30.06 | 2.5万 | 2.87万 | 0.37万 |
| 26 | 1995-05-02 | 27.47 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1995-06-01 | 32.42 | 2.7万 | 3.31万 | 0.61万 |
| 28 | 1995-07-03 | 27.99 | 2.8万 | 2.96万 | 0.16万 |
| 29 | 1995-08-01 | 30.64 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1995-09-01 | 28.96 | 3.0万 | 3.26万 | 0.26万 |
| 31 | 1995-10-04 | 26.28 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1995-11-01 | 27.73 | 3.2万 | 3.32万 | 0.12万 |
| 33 | 1995-12-01 | 25.86 | 3.3万 | 3.20万 | -0.10万 |
| 34 | 1996-01-02 | 21.17 | 3.4万 | 2.72万 | -0.68万 |
| 35 | 1996-02-01 | 18.87 | 3.5万 | 2.52万 | -0.98万 |
| 36 | 1996-03-04 | 22.35 | 3.6万 | 3.09万 | -0.51万 |
| 37 | 1996-04-01 | 21.38 | 3.7万 | 3.05万 | -0.65万 |
| 38 | 1996-05-02 | 26.58 | 3.8万 | 3.90万 | 0.10万 |
| 39 | 1996-06-03 | 23.65 | 3.9万 | 3.57万 | -0.33万 |
| 40 | 1996-07-01 | 25.07 | 4.0万 | 3.88万 | -0.12万 |
| 41 | 1996-08-01 | 31.21 | 4.1万 | 4.93万 | 0.83万 |
| 42 | 1996-09-02 | 24.35 | 4.2万 | 3.95万 | -0.25万 |
| 43 | 1996-10-03 | 23.35 | 4.3万 | 3.89万 | -0.41万 |
| 44 | 1996-11-01 | 23.23 | 4.4万 | 3.97万 | -0.43万 |
| 45 | 1996-12-02 | 31.97 | 4.5万 | 5.56万 | 1.06万 |
| 46 | 1997-01-02 | 20.9 | 4.6万 | 3.73万 | -0.87万 |
| 47 | 1997-02-17 | 21.84 | 4.7万 | 4.00万 | -0.70万 |
| 48 | 1997-03-03 | 23.95 | 4.8万 | 4.49万 | -0.31万 |
| 49 | 1997-04-01 | 33.51 | 4.9万 | 6.38万 | 1.48万 |
| 50 | 1997-05-05 | 40.8 | 5.0万 | 7.87万 | 2.87万 |
| 51 | 1997-06-02 | 41.04 | 5.1万 | 8.01万 | 2.91万 |
| 52 | 1997-07-02 | 34.08 | 5.2万 | 6.76万 | 1.56万 |
| 53 | 1997-08-01 | 33.81 | 5.3万 | 6.80万 | 1.50万 |
| 54 | 1997-09-01 | 41.16 | 5.4万 | 8.38万 | 2.98万 |
| 55 | 1997-10-06 | 42.22 | 5.5万 | 8.70万 | 3.20万 |
| 56 | 1997-11-03 | 47.87 | 5.6万 | 9.96万 | 4.36万 |
| 57 | 1997-12-01 | 51.26 | 5.7万 | 10.77万 | 5.07万 |
| 58 | 1998-01-05 | 53.93 | 5.8万 | 11.43万 | 5.63万 |
| 59 | 1998-02-09 | 59.39 | 5.9万 | 12.68万 | 6.78万 |
| 60 | 1998-03-02 | 54.24 | 6.0万 | 11.68万 | 5.68万 |
| 61 | 1998-04-01 | 58.77 | 6.1万 | 12.76万 | 6.66万 |
| 62 | 1998-05-04 | 64.77 | 6.2万 | 14.16万 | 7.96万 |
| 63 | 1998-06-01 | 64.73 | 6.3万 | 14.25万 | 7.95万 |
| 64 | 1998-07-01 | 70.01 | 6.4万 | 15.52万 | 9.12万 |
| 65 | 1998-08-03 | 67.93 | 6.5万 | 15.15万 | 8.65万 |
| 66 | 1998-09-01 | 59.39 | 6.6万 | 13.35万 | 6.75万 |
| 67 | 1998-10-05 | 63.22 | 6.7万 | 14.31万 | 7.61万 |
| 68 | 1998-11-02 | 63.26 | 6.8万 | 14.42万 | 7.62万 |
| 69 | 1998-12-01 | 62.7 | 6.9万 | 14.39万 | 7.49万 |
| 70 | 1999-01-04 | 60.1 | 7.0万 | 13.89万 | 6.89万 |
| 71 | 1999-02-01 | 59.16 | 7.1万 | 13.78万 | 6.68万 |
| 72 | 1999-03-01 | 54.06 | 7.2万 | 12.69万 | 5.49万 |
| 73 | 1999-04-01 | 57.65 | 7.3万 | 13.63万 | 6.33万 |
| 74 | 1999-05-04 | 54.96 | 7.4万 | 13.10万 | 5.70万 |
| 75 | 1999-06-01 | 59.16 | 7.5万 | 14.20万 | 6.70万 |
| 76 | 1999-07-01 | 73.88 | 7.6万 | 17.83万 | 10.23万 |
| 77 | 1999-08-02 | 82.75 | 7.7万 | 20.07万 | 12.37万 |
| 78 | 1999-09-01 | 75.58 | 7.8万 | 18.43万 | 10.63万 |
| 79 | 1999-10-08 | 76.38 | 7.9万 | 18.73万 | 10.83万 |
| 80 | 1999-11-01 | 79.68 | 8.0万 | 19.64万 | 11.64万 |
| 81 | 1999-12-01 | 87.75 | 8.1万 | 21.72万 | 13.62万 |
| 82 | 2000-01-04 | 93.12 | 8.2万 | 23.15万 | 14.95万 |
| 83 | 2000-02-14 | 121.99 | 8.3万 | 30.43万 | 22.13万 |
| 84 | 2000-03-01 | 138.32 | 8.4万 | 34.60万 | 26.20万 |
| 85 | 2000-04-03 | 123.55 | 8.5万 | 31.01万 | 22.51万 |
| 86 | 2000-05-08 | 131.34 | 8.6万 | 33.06万 | 24.46万 |
| 87 | 2000-06-01 | 169.46 | 8.7万 | 42.76万 | 34.06万 |
| 88 | 2000-07-03 | 153.74 | 8.8万 | 38.89万 | 30.09万 |
| 89 | 2000-08-01 | 145.16 | 8.9万 | 36.82万 | 27.92万 |
| 90 | 2000-09-01 | 131.49 | 9.0万 | 33.46万 | 24.46万 |
| 91 | 2000-10-09 | 116.43 | 9.1万 | 29.72万 | 20.62万 |
| 92 | 2000-11-01 | 116.43 | 9.2万 | 29.82万 | 20.62万 |
| 93 | 2000-12-01 | 125.01 | 9.3万 | 32.12万 | 22.82万 |
| 94 | 2001-01-02 | 140.6 | 9.4万 | 36.23万 | 26.83万 |
| 95 | 2001-02-05 | 129.64 | 9.5万 | 33.50万 | 24.00万 |
| 96 | 2001-03-01 | 130.96 | 9.6万 | 33.95万 | 24.35万 |
| 97 | 2001-04-02 | 124.82 | 9.7万 | 32.45万 | 22.75万 |
| 98 | 2001-05-08 | 126.67 | 9.8万 | 33.03万 | 23.23万 |
| 99 | 2001-06-01 | 124.75 | 9.9万 | 32.63万 | 22.73万 |
| 100 | 2001-07-02 | 118.41 | 10.0万 | 31.08万 | 21.08万 |
| 101 | 2001-08-01 | 98.46 | 10.1万 | 25.94万 | 15.84万 |
| 102 | 2001-09-03 | 96.62 | 10.2万 | 25.56万 | 15.36万 |
| 103 | 2001-10-08 | 100.38 | 10.3万 | 26.65万 | 16.35万 |
| 104 | 2001-11-01 | 105.86 | 10.4万 | 28.20万 | 17.80万 |
| 105 | 2001-12-03 | 104.21 | 10.5万 | 27.86万 | 17.36万 |
| 106 | 2002-01-04 | 98 | 10.6万 | 26.30万 | 15.70万 |
| 107 | 2002-02-05 | 68.35 | 10.7万 | 18.45万 | 7.75万 |
| 108 | 2002-03-01 | 65.77 | 10.8万 | 17.85万 | 7.05万 |
| 109 | 2002-04-01 | 87.17 | 10.9万 | 23.76万 | 12.86万 |
| 110 | 2002-05-08 | 86.84 | 11.0万 | 23.77万 | 12.77万 |
| 111 | 2002-06-03 | 74.06 | 11.1万 | 20.37万 | 9.27万 |
| 112 | 2002-07-01 | 88.46 | 11.2万 | 24.43万 | 13.23万 |
| 113 | 2002-08-01 | 82.91 | 11.3万 | 23.00万 | 11.70万 |
| 114 | 2002-09-02 | 81.92 | 11.4万 | 22.82万 | 11.42万 |
| 115 | 2002-10-08 | 76.11 | 11.5万 | 21.30万 | 9.80万 |
| 116 | 2002-11-01 | 68.91 | 11.6万 | 19.39万 | 7.79万 |
| 117 | 2002-12-02 | 60.32 | 11.7万 | 17.07万 | 5.37万 |
| 118 | 2003-01-02 | 54.84 | 11.8万 | 15.62万 | 3.82万 |
| 119 | 2003-02-10 | 61.51 | 11.9万 | 17.62万 | 5.72万 |
| 120 | 2003-03-03 | 73.99 | 12.0万 | 21.30万 | 9.30万 |
| 121 | 2003-04-01 | 75.05 | 12.1万 | 21.70万 | 9.60万 |
| 122 | 2003-05-12 | 70.36 | 12.2万 | 20.45万 | 8.25万 |
| 123 | 2003-06-02 | 72.41 | 12.3万 | 21.14万 | 8.84万 |
| 124 | 2003-07-01 | 59.53 | 12.4万 | 17.48万 | 5.08万 |
| 125 | 2003-08-01 | 60.06 | 12.5万 | 17.74万 | 5.24万 |
| 126 | 2003-09-01 | 53.19 | 12.6万 | 15.81万 | 3.21万 |
| 127 | 2003-10-08 | 46.32 | 12.7万 | 13.87万 | 1.17万 |
| 128 | 2003-11-03 | 42.62 | 12.8万 | 12.86万 | 0.06万 |
| 129 | 2003-12-01 | 45 | 12.9万 | 13.68万 | 0.78万 |
| 130 | 2004-01-02 | 40.31 | 13.0万 | 12.35万 | -0.65万 |
| 131 | 2004-02-02 | 47.45 | 13.1万 | 14.64万 | 1.54万 |
| 132 | 2004-03-01 | 48.96 | 13.2万 | 15.20万 | 2.00万 |
| 133 | 2004-04-01 | 49.43 | 13.3万 | 15.45万 | 2.15万 |
| 134 | 2004-05-10 | 38.93 | 13.4万 | 12.27万 | -1.13万 |
| 135 | 2004-06-01 | 40.25 | 13.5万 | 12.78万 | -0.72万 |
| 136 | 2004-07-01 | 35.76 | 13.6万 | 11.46万 | -2.14万 |
| 137 | 2004-08-02 | 32.85 | 13.7万 | 10.63万 | -3.07万 |
| 138 | 2004-09-01 | 31.4 | 13.8万 | 10.26万 | -3.54万 |
| 139 | 2004-10-08 | 34.37 | 13.9万 | 11.33万 | -2.57万 |
| 140 | 2004-11-01 | 27.76 | 14.0万 | 9.25万 | -4.75万 |
| 141 | 2004-12-01 | 29.48 | 14.1万 | 9.92万 | -4.18万 |
| 142 | 2005-01-04 | 27.1 | 14.2万 | 9.22万 | -4.98万 |
| 143 | 2005-02-01 | 27.37 | 14.3万 | 9.41万 | -4.89万 |
| 144 | 2005-03-01 | 31.86 | 14.4万 | 11.06万 | -3.34万 |
| 145 | 2005-04-01 | 28.23 | 14.5万 | 9.90万 | -4.60万 |
| 146 | 2005-05-09 | 24.92 | 14.6万 | 8.84万 | -5.76万 |
| 147 | 2005-06-01 | 24.79 | 14.7万 | 8.89万 | -5.81万 |
| 148 | 2005-07-01 | 25.25 | 14.8万 | 9.16万 | -5.64万 |
| 149 | 2005-08-01 | 23.21 | 14.9万 | 8.52万 | -6.38万 |
| 150 | 2005-09-01 | 26.38 | 15.0万 | 9.78万 | -5.22万 |
| 151 | 2005-10-10 | 26.64 | 15.1万 | 9.97万 | -5.13万 |
| 152 | 2005-11-01 | 27.57 | 15.2万 | 10.42万 | -4.78万 |
| 153 | 2005-12-01 | 26.38 | 15.3万 | 10.07万 | -5.23万 |
| 154 | 2006-01-04 | 29.88 | 15.4万 | 11.51万 | -3.89万 |
| 155 | 2006-02-06 | 30.8 | 15.5万 | 11.96万 | -3.54万 |
| 156 | 2006-03-01 | 32.85 | 15.6万 | 12.86万 | -2.74万 |
| 157 | 2006-04-03 | 40.44 | 15.7万 | 15.93万 | 0.23万 |
| 158 | 2006-07-26 | 46.88 | 15.8万 | 18.57万 | 2.77万 |
| 159 | 2006-08-01 | 42.55 | 15.9万 | 16.95万 | 1.05万 |
| 160 | 2006-09-01 | 48.63 | 16.0万 | 19.48万 | 3.48万 |
| 161 | 2006-10-09 | 46.88 | 16.1万 | 18.88万 | 2.78万 |
| 162 | 2006-11-01 | 43.85 | 16.2万 | 17.76万 | 1.56万 |
| 163 | 2006-12-01 | 51.97 | 16.3万 | 21.14万 | 4.84万 |
| 164 | 2007-01-04 | 51.74 | 16.4万 | 21.15万 | 4.75万 |
| 165 | 2007-02-01 | 63.06 | 16.5万 | 25.88万 | 9.38万 |
| 166 | 2007-03-01 | 65.57 | 16.6万 | 27.01万 | 10.41万 |
| 167 | 2007-04-02 | 73.77 | 16.7万 | 30.48万 | 13.78万 |
| 168 | 2007-05-08 | 106.81 | 16.8万 | 44.24万 | 27.44万 |
| 169 | 2007-06-01 | 131.87 | 16.9万 | 54.72万 | 37.82万 |
| 170 | 2007-07-02 | 142.35 | 17.0万 | 59.17万 | 42.17万 |
| 171 | 2007-08-01 | 195.98 | 17.1万 | 81.56万 | 64.46万 |
| 172 | 2007-09-03 | 214.36 | 17.2万 | 89.31万 | 72.11万 |
| 173 | 2007-10-08 | 193.54 | 17.3万 | 80.73万 | 63.43万 |
| 174 | 2007-11-01 | 197.8 | 17.4万 | 82.61万 | 65.21万 |
| 175 | 2007-12-03 | 157.39 | 17.5万 | 65.83万 | 48.33万 |
| 176 | 2008-01-02 | 176.46 | 17.6万 | 73.91万 | 56.31万 |
| 177 | 2008-02-01 | 178.05 | 17.7万 | 74.67万 | 56.97万 |
| 178 | 2008-03-03 | 166.2 | 17.8万 | 69.80万 | 52.00万 |
| 179 | 2008-04-01 | 136.73 | 17.9万 | 57.53万 | 39.63万 |
| 180 | 2008-05-05 | 118.05 | 18.0万 | 49.77万 | 31.77万 |
| 181 | 2008-06-02 | 97.92 | 18.1万 | 41.38万 | 23.28万 |
| 182 | 2008-07-01 | 69.21 | 18.2万 | 29.35万 | 11.15万 |
| 183 | 2008-08-01 | 77.11 | 18.3万 | 32.80万 | 14.50万 |
| 184 | 2008-09-01 | 65.42 | 18.4万 | 27.93万 | 9.53万 |
| 185 | 2008-10-06 | 56.76 | 18.5万 | 24.33万 | 5.83万 |
| 186 | 2008-11-03 | 47.95 | 18.6万 | 20.65万 | 2.05万 |
| 187 | 2008-12-01 | 66.25 | 18.7万 | 28.64万 | 9.94万 |
| 188 | 2009-01-05 | 66.18 | 18.8万 | 28.70万 | 9.90万 |
| 189 | 2009-02-02 | 73.01 | 18.9万 | 31.77万 | 12.87万 |
| 190 | 2009-03-02 | 85.77 | 19.0万 | 37.42万 | 18.42万 |
| 191 | 2009-04-01 | 121.32 | 19.1万 | 53.03万 | 33.93万 |
| 192 | 2009-05-04 | 140.68 | 19.2万 | 61.59万 | 42.39万 |
| 193 | 2009-06-01 | 141.29 | 19.3万 | 61.96万 | 42.66万 |
| 194 | 2009-07-01 | 153.02 | 19.4万 | 67.20万 | 47.80万 |
| 195 | 2009-08-03 | 165.05 | 19.5万 | 72.58万 | 53.08万 |
| 196 | 2009-09-01 | 122.26 | 19.6万 | 53.87万 | 34.27万 |
| 197 | 2009-10-09 | 129.37 | 19.7万 | 57.10万 | 37.40万 |
| 198 | 2009-11-02 | 145.5 | 19.8万 | 64.32万 | 44.52万 |
| 199 | 2009-12-01 | 161.9 | 19.9万 | 71.67万 | 51.77万 |
| 200 | 2010-01-04 | 138.12 | 20.0万 | 61.24万 | 41.24万 |
| 201 | 2010-02-01 | 123.49 | 20.1万 | 54.85万 | 34.75万 |
| 202 | 2010-03-01 | 128 | 20.2万 | 56.96万 | 36.76万 |
| 203 | 2010-04-01 | 131.69 | 20.3万 | 58.70万 | 38.40万 |
| 204 | 2010-05-04 | 110.36 | 20.4万 | 49.29万 | 28.89万 |
| 205 | 2010-06-01 | 102.16 | 20.5万 | 45.73万 | 25.23万 |
| 206 | 2010-07-01 | 100.52 | 20.6万 | 45.10万 | 24.50万 |
| 207 | 2010-08-02 | 112.82 | 20.7万 | 50.71万 | 30.01万 |
| 208 | 2010-09-01 | 127.18 | 20.8万 | 57.27万 | 36.47万 |
| 209 | 2010-10-08 | 118.98 | 20.9万 | 53.68万 | 32.78万 |
| 210 | 2010-11-01 | 126.77 | 21.0万 | 57.29万 | 36.29万 |
| 211 | 2010-12-01 | 109.82 | 21.1万 | 49.73万 | 28.63万 |
| 212 | 2011-01-04 | 114.19 | 21.2万 | 51.81万 | 30.61万 |
| 213 | 2011-02-01 | 111.18 | 21.3万 | 50.54万 | 29.24万 |
| 214 | 2011-03-01 | 116.11 | 21.4万 | 52.89万 | 31.49万 |
| 215 | 2011-04-01 | 118.7 | 21.5万 | 54.16万 | 32.66万 |
| 216 | 2011-05-03 | 122.12 | 21.6万 | 55.83万 | 34.23万 |
| 217 | 2011-06-01 | 128.27 | 21.7万 | 58.74万 | 37.04万 |
| 218 | 2011-07-01 | 137.57 | 21.8万 | 63.10万 | 41.30万 |
| 219 | 2011-08-01 | 126.77 | 21.9万 | 58.24万 | 36.34万 |
| 220 | 2011-09-01 | 107.9 | 22.0万 | 49.67万 | 27.67万 |
| 221 | 2011-10-10 | 88.9 | 22.1万 | 41.03万 | 18.93万 |
| 222 | 2011-11-01 | 88.63 | 22.2万 | 41.00万 | 18.80万 |
| 223 | 2011-12-01 | 92.18 | 22.3万 | 42.74万 | 20.44万 |
| 224 | 2012-01-04 | 72.08 | 22.4万 | 33.52万 | 11.12万 |
| 225 | 2012-02-01 | 75.09 | 22.5万 | 35.02万 | 12.52万 |
| 226 | 2012-03-01 | 85.62 | 22.6万 | 40.03万 | 17.43万 |
| 227 | 2012-04-05 | 75.78 | 22.7万 | 35.53万 | 12.83万 |
| 228 | 2012-05-02 | 87.26 | 22.8万 | 41.02万 | 18.22万 |
| 229 | 2012-06-01 | 84.11 | 22.9万 | 39.64万 | 16.74万 |
| 230 | 2012-07-02 | 74.68 | 23.0万 | 35.29万 | 12.29万 |
| 231 | 2012-08-01 | 66.21 | 23.1万 | 31.39万 | 8.29万 |
| 232 | 2012-09-03 | 66.62 | 23.2万 | 31.68万 | 8.48万 |
| 233 | 2012-10-08 | 65.52 | 23.3万 | 31.26万 | 7.96万 |
| 234 | 2012-11-01 | 67.85 | 23.4万 | 32.47万 | 9.07万 |
| 235 | 2012-12-03 | 59.92 | 23.5万 | 28.78万 | 5.28万 |
| 236 | 2013-01-04 | 72.63 | 23.6万 | 34.98万 | 11.38万 |
| 237 | 2013-02-01 | 70.31 | 23.7万 | 33.96万 | 10.26万 |
| 238 | 2013-03-01 | 67.98 | 23.8万 | 32.94万 | 9.14万 |
| 239 | 2013-04-01 | 63.2 | 23.9万 | 30.72万 | 6.82万 |
| 240 | 2013-05-02 | 61.69 | 24.0万 | 30.09万 | 6.09万 |
| 241 | 2013-06-03 | 65.11 | 24.1万 | 31.86万 | 7.76万 |
| 242 | 2013-07-01 | 55.27 | 24.2万 | 27.14万 | 2.94万 |
| 243 | 2013-08-01 | 56.5 | 24.3万 | 27.85万 | 3.55万 |
| 244 | 2013-09-02 | 67.71 | 24.4万 | 33.47万 | 9.07万 |
| 245 | 2013-10-08 | 77.55 | 24.5万 | 38.43万 | 13.93万 |
| 246 | 2013-11-01 | 72.9 | 24.6万 | 36.23万 | 11.63万 |
| 247 | 2013-12-02 | 77.83 | 24.7万 | 38.78万 | 14.08万 |
| 248 | 2014-01-02 | 70.85 | 24.8万 | 35.40万 | 10.60万 |
| 249 | 2014-02-07 | 68.8 | 24.9万 | 34.48万 | 9.58万 |
| 250 | 2014-03-03 | 66.48 | 25.0万 | 33.42万 | 8.42万 |
| 251 | 2014-04-01 | 68.53 | 25.1万 | 34.55万 | 9.45万 |
| 252 | 2014-05-05 | 66.75 | 25.2万 | 33.75万 | 8.55万 |
| 253 | 2014-06-03 | 65.8 | 25.3万 | 33.37万 | 8.07万 |
| 254 | 2014-07-01 | 66.62 | 25.4万 | 33.88万 | 8.48万 |
| 255 | 2014-08-01 | 70.44 | 25.5万 | 35.93万 | 10.43万 |
| 256 | 2014-09-01 | 72.22 | 25.6万 | 36.93万 | 11.33万 |
| 257 | 2014-10-08 | 79.74 | 25.7万 | 40.88万 | 15.18万 |
| 258 | 2014-11-03 | 80.83 | 25.8万 | 41.54万 | 15.74万 |
| 259 | 2014-12-01 | 91.5 | 25.9万 | 47.12万 | 21.22万 |
| 260 | 2015-01-05 | 103.8 | 26.0万 | 53.56万 | 27.56万 |
| 261 | 2015-02-02 | 94.37 | 26.1万 | 48.79万 | 22.69万 |
| 262 | 2015-03-02 | 98.06 | 26.2万 | 50.80万 | 24.60万 |
| 263 | 2015-04-01 | 118.7 | 26.3万 | 61.59万 | 35.29万 |
| 264 | 2015-05-04 | 133.47 | 26.4万 | 69.36万 | 42.96万 |
| 265 | 2015-06-01 | 149.05 | 26.5万 | 77.55万 | 51.05万 |
| 266 | 2015-11-19 | 181.86 | 26.6万 | 94.72万 | 68.12万 |
| 267 | 2015-12-01 | 240.65 | 26.7万 | 125.44万 | 98.74万 |
| 268 | 2016-01-04 | 209.48 | 26.8万 | 109.30万 | 82.50万 |
| 269 | 2016-02-01 | 163.54 | 26.9万 | 85.43万 | 58.53万 |
| 270 | 2016-03-01 | 154.93 | 27.0万 | 81.03万 | 54.03万 |
| 271 | 2016-04-01 | 198.27 | 27.1万 | 103.80万 | 76.70万 |
| 272 | 2016-05-03 | 198.13 | 27.2万 | 103.82万 | 76.62万 |
| 273 | 2016-06-01 | 190.48 | 27.3万 | 99.92万 | 72.62万 |
| 274 | 2016-07-01 | 197.86 | 27.4万 | 103.89万 | 76.49万 |
| 275 | 2016-08-01 | 182.27 | 27.5万 | 95.80万 | 68.30万 |
| 276 | 2016-09-01 | 194.58 | 27.6万 | 102.37万 | 74.77万 |
| 277 | 2016-10-10 | 197.86 | 27.7万 | 104.20万 | 76.50万 |
| 278 | 2016-11-01 | 194.58 | 27.8万 | 102.57万 | 74.77万 |
| 279 | 2016-12-01 | 202.37 | 27.9万 | 106.78万 | 78.88万 |
| 280 | 2017-01-03 | 185.83 | 28.0万 | 98.15万 | 70.15万 |
| 281 | 2017-02-03 | 179.95 | 28.1万 | 95.14万 | 67.04万 |
| 282 | 2017-03-01 | 178.31 | 28.2万 | 94.38万 | 66.18万 |
| 283 | 2017-04-05 | 195.26 | 28.3万 | 103.45万 | 75.15万 |
| 284 | 2017-05-02 | 187.74 | 28.4万 | 99.56万 | 71.16万 |
| 285 | 2017-06-01 | 162.45 | 28.5万 | 86.25万 | 57.75万 |
| 286 | 2017-07-03 | 171.75 | 28.6万 | 91.29万 | 62.69万 |
| 287 | 2017-08-01 | 165.46 | 28.7万 | 88.05万 | 59.35万 |
| 288 | 2017-09-01 | 214.81 | 28.8万 | 114.41万 | 85.61万 |
| 289 | 2017-10-09 | 210.85 | 28.9万 | 112.40万 | 83.50万 |
| 290 | 2017-11-01 | 186.37 | 29.0万 | 99.45万 | 70.45万 |
| 291 | 2017-12-01 | 198.82 | 29.1万 | 106.19万 | 77.09万 |
| 292 | 2018-01-02 | 206.47 | 29.2万 | 110.38万 | 81.18万 |
| 293 | 2018-02-01 | 188.02 | 29.3万 | 100.61万 | 71.31万 |
| 294 | 2018-03-01 | 185.01 | 29.4万 | 99.10万 | 69.70万 |
| 295 | 2018-04-02 | 199.5 | 29.5万 | 106.96万 | 77.46万 |
| 296 | 2018-08-09 | 188.33 | 29.6万 | 101.08万 | 71.48万 |
| 297 | 2018-09-03 | 166.46 | 29.7万 | 89.44万 | 59.74万 |
| 298 | 2018-10-08 | 161.53 | 29.8万 | 86.89万 | 57.09万 |
| 299 | 2018-11-01 | 147.45 | 29.9万 | 79.42万 | 49.52万 |
| 300 | 2018-12-03 | 162.9 | 30.0万 | 87.84万 | 57.84万 |
| 301 | 2019-01-02 | 152.51 | 30.1万 | 82.33万 | 52.23万 |
| 302 | 2019-02-01 | 167.69 | 30.2万 | 90.63万 | 60.43万 |
| 303 | 2019-03-01 | 174.52 | 30.3万 | 94.42万 | 64.12万 |
| 304 | 2019-04-01 | 207.74 | 30.4万 | 112.49万 | 82.09万 |
| 305 | 2019-05-06 | 176.03 | 30.5万 | 95.42万 | 64.92万 |
| 306 | 2019-06-03 | 175.62 | 30.6万 | 95.30万 | 64.70万 |
| 307 | 2019-07-01 | 194.35 | 30.7万 | 105.56万 | 74.86万 |
| 308 | 2019-08-01 | 176.65 | 30.8万 | 96.05万 | 65.25万 |
| 309 | 2019-09-02 | 180.07 | 30.9万 | 98.01万 | 67.11万 |
| 310 | 2019-10-08 | 213.57 | 31.0万 | 116.34万 | 85.34万 |
| 311 | 2019-11-01 | 212.2 | 31.1万 | 115.70万 | 84.60万 |
| 312 | 2019-12-02 | 224.5 | 31.2万 | 122.50万 | 91.30万 |
| 313 | 2020-01-02 | 304.62 | 31.3万 | 166.32万 | 135.02万 |
| 314 | 2020-02-03 | 279.87 | 31.4万 | 152.91万 | 121.51万 |
| 315 | 2020-03-02 | 341.53 | 31.5万 | 186.70万 | 155.20万 |
| 316 | 2020-04-01 | 287.12 | 31.6万 | 157.05万 | 125.45万 |
| 317 | 2020-05-06 | 297.92 | 31.7万 | 163.06万 | 131.36万 |
| 318 | 2020-06-01 | 318.7 | 31.8万 | 174.54万 | 142.74万 |
| 319 | 2020-07-01 | 349.59 | 31.9万 | 191.55万 | 159.65万 |
| 320 | 2020-08-03 | 380.11 | 32.0万 | 208.38万 | 176.38万 |
| 321 | 2020-09-01 | 393.89 | 32.1万 | 216.03万 | 183.93万 |
| 322 | 2020-10-09 | 331.88 | 32.2万 | 182.12万 | 149.92万 |
| 323 | 2020-11-02 | 314.49 | 32.3万 | 172.68万 | 140.38万 |
| 324 | 2020-12-01 | 309.89 | 32.4万 | 170.25万 | 137.85万 |
| 325 | 2021-01-04 | 354.19 | 32.5万 | 194.69万 | 162.19万 |
| 326 | 2021-02-01 | 275.11 | 32.6万 | 151.32万 | 118.72万 |
| 327 | 2021-03-01 | 266.42 | 32.7万 | 146.64万 | 113.94万 |
| 328 | 2021-04-01 | 249.03 | 32.8万 | 137.17万 | 104.37万 |
| 329 | 2021-05-06 | 261.17 | 32.9万 | 143.96万 | 111.06万 |
| 330 | 2021-06-01 | 289.72 | 33.0万 | 159.79万 | 126.79万 |
| 331 | 2021-07-01 | 324.99 | 33.1万 | 179.35万 | 146.25万 |
| 332 | 2021-08-02 | 439.09 | 33.2万 | 242.41万 | 209.21万 |
| 333 | 2021-09-01 | 421.7 | 33.3万 | 232.91万 | 199.61万 |
| 334 | 2021-10-08 | 474.19 | 33.4万 | 262.00万 | 228.60万 |
| 335 | 2021-11-01 | 532.1 | 33.5万 | 294.10万 | 260.60万 |
| 336 | 2021-12-01 | 623.65 | 33.6万 | 344.80万 | 311.20万 |
| 337 | 2022-01-04 | 535.06 | 33.7万 | 295.92万 | 262.22万 |
| 338 | 2022-02-07 | 459.59 | 33.8万 | 254.28万 | 220.48万 |
| 339 | 2022-03-01 | 465.01 | 33.9万 | 257.38万 | 223.48万 |
| 340 | 2022-04-01 | 374.12 | 34.0万 | 207.17万 | 173.17万 |
| 341 | 2022-05-05 | 289.14 | 34.1万 | 160.21万 | 126.11万 |
| 342 | 2022-06-01 | 308.83 | 34.2万 | 171.23万 | 137.03万 |
| 343 | 2022-07-01 | 345.74 | 34.3万 | 191.79万 | 157.49万 |
| 344 | 2022-08-01 | 453.72 | 34.4万 | 251.79万 | 217.39万 |
| 345 | 2022-09-01 | 398.76 | 34.5万 | 221.39万 | 186.89万 |
| 346 | 2022-10-10 | 333.14 | 34.6万 | 185.06万 | 150.46万 |
| 347 | 2022-11-01 | 345.12 | 34.7万 | 191.81万 | 157.11万 |
| 348 | 2022-12-01 | 354.14 | 34.8万 | 196.92万 | 162.12万 |
| 349 | 2023-01-03 | 332.32 | 34.9万 | 184.89万 | 149.99万 |
| 350 | 2023-02-01 | 348.07 | 35.0万 | 193.75万 | 158.75万 |
| 351 | 2023-03-01 | 348.4 | 35.1万 | 194.04万 | 158.94万 |
| 352 | 2023-04-03 | 360.87 | 35.2万 | 201.08万 | 165.88万 |
| 353 | 2023-05-04 | 368.25 | 35.3万 | 205.30万 | 170.00万 |
| 354 | 2023-06-01 | 344.95 | 35.4万 | 192.41万 | 157.01万 |
| 355 | 2023-07-03 | 350.53 | 35.5万 | 195.62万 | 160.12万 |
| 356 | 2023-08-01 | 339.37 | 35.6万 | 189.49万 | 153.89万 |
| 357 | 2023-09-01 | 298.97 | 35.7万 | 167.03万 | 131.33万 |
| 358 | 2023-10-09 | 289.62 | 35.8万 | 161.91万 | 126.11万 |
| 359 | 2023-11-01 | 320.46 | 35.9万 | 179.25万 | 143.35万 |
| 360 | 2023-12-01 | 320.62 | 36.0万 | 179.44万 | 143.44万 |
| 361 | 2024-01-02 | 321.11 | 36.1万 | 179.81万 | 143.71万 |
| 362 | 2024-02-01 | 228.42 | 36.2万 | 128.01万 | 91.81万 |
| 363 | 2024-03-01 | 262.71 | 36.3万 | 147.33万 | 111.03万 |
| 364 | 2024-04-01 | 260.42 | 36.4万 | 146.14万 | 109.74万 |
| 365 | 2024-05-06 | 250.74 | 36.5万 | 140.81万 | 104.31万 |
| 366 | 2024-06-03 | 242.37 | 36.6万 | 136.21万 | 99.61万 |
| 367 | 2024-07-01 | 230.07 | 36.7万 | 129.40万 | 92.70万 |
| 368 | 2024-08-01 | 221.53 | 36.8万 | 124.69万 | 87.89万 |
| 369 | 2024-09-02 | 193.97 | 36.9万 | 109.28万 | 72.38万 |
| 370 | 2024-10-08 | 269.44 | 37.0万 | 151.90万 | 114.90万 |
| 371 | 2024-11-01 | 281.74 | 37.1万 | 158.93万 | 121.83万 |
| 372 | 2024-12-02 | 326.86 | 37.2万 | 184.49万 | 147.29万 |
| 373 | 2025-01-02 | 269.44 | 37.3万 | 152.18万 | 114.88万 |
| 374 | 2025-02-05 | 285.35 | 37.4万 | 161.26万 | 123.86万 |
| 375 | 2025-03-03 | 265.01 | 37.5万 | 149.87万 | 112.37万 |
| 376 | 2025-04-01 | 286.17 | 37.6万 | 161.93万 | 124.33万 |
| 377 | 2025-05-06 | 280.76 | 37.7万 | 158.97万 | 121.27万 |
| 378 | 2025-06-03 | 264.19 | 37.8万 | 149.69万 | 111.89万 |
| 379 | 2025-07-01 | 267.14 | 37.9万 | 151.46万 | 113.56万 |
| 380 | 2025-08-01 | 275.73 | 38.0万 | 156.43万 | 118.43万 |
| 381 | 2025-09-01 | 302.79 | 38.1万 | 171.89万 | 133.79万 |
| 382 | 2025-10-09 | 384.99 | 38.2万 | 218.65万 | 180.45万 |
| 383 | 2025-11-03 | 338.89 | 38.3万 | 192.57万 | 154.27万 |
| 384 | 2025-12-01 | 314.44 | 38.4万 | 178.77万 | 140.37万 |
| 385 | 2026-01-16 | 356.28 | 38.5万 | 202.66万 | 164.16万 |