总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-24 | 19.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 15.7 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1993-07-01 | 17 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-08-02 | 13.85 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1993-09-01 | 14 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1993-10-04 | 13.87 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1993-11-01 | 11.74 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1993-12-01 | 13.08 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1994-01-03 | 9.05 | 0.9万 | 0.60万 | -0.30万 |
| 10 | 1994-02-01 | 7.5 | 1.0万 | 0.60万 | -0.40万 |
| 11 | 1994-03-01 | 7.58 | 1.1万 | 0.70万 | -0.40万 |
| 12 | 1994-04-01 | 11.32 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1994-05-03 | 11.74 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1994-06-01 | 8.04 | 1.4万 | 0.98万 | -0.42万 |
| 15 | 1994-07-01 | 6.96 | 1.5万 | 0.95万 | -0.55万 |
| 16 | 1994-08-01 | 7.44 | 1.6万 | 1.12万 | -0.48万 |
| 17 | 1994-09-01 | 11.54 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1994-10-05 | 7.98 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 1994-11-01 | 7.28 | 1.9万 | 1.35万 | -0.55万 |
| 20 | 1994-12-01 | 7.1 | 2.0万 | 1.41万 | -0.59万 |
| 21 | 1995-01-03 | 6.16 | 2.1万 | 1.33万 | -0.77万 |
| 22 | 1995-02-06 | 5.34 | 2.2万 | 1.25万 | -0.95万 |
| 23 | 1995-03-01 | 5.24 | 2.3万 | 1.33万 | -0.97万 |
| 24 | 1995-04-03 | 7.46 | 2.4万 | 1.99万 | -0.41万 |
| 25 | 1995-05-02 | 6.18 | 2.5万 | 1.75万 | -0.75万 |
| 26 | 1995-06-01 | 8.86 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1995-07-03 | 11.44 | 2.7万 | 3.47万 | 0.77万 |
| 28 | 1995-08-01 | 11.86 | 2.8万 | 3.69万 | 0.89万 |
| 29 | 1995-09-01 | 10.42 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1995-10-04 | 9.62 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1995-11-01 | 9.48 | 3.1万 | 3.24万 | 0.14万 |
| 32 | 1995-12-01 | 7.78 | 3.2万 | 2.76万 | -0.44万 |
| 33 | 1996-01-02 | 6.64 | 3.3万 | 2.46万 | -0.84万 |
| 34 | 1996-02-01 | 7.04 | 3.4万 | 2.70万 | -0.70万 |
| 35 | 1996-03-04 | 9.06 | 3.5万 | 3.58万 | 0.08万 |
| 36 | 1996-04-01 | 7.62 | 3.6万 | 3.11万 | -0.49万 |
| 37 | 1996-05-02 | 9.84 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 1996-06-03 | 8.48 | 3.8万 | 3.65万 | -0.15万 |
| 39 | 1996-07-01 | 8.08 | 3.9万 | 3.58万 | -0.32万 |
| 40 | 1996-08-01 | 8.68 | 4.0万 | 3.94万 | -0.06万 |
| 41 | 1996-09-02 | 8.1 | 4.1万 | 3.78万 | -0.32万 |
| 42 | 1996-10-03 | 7.96 | 4.2万 | 3.81万 | -0.39万 |
| 43 | 1996-11-01 | 9.92 | 4.3万 | 4.85万 | 0.55万 |
| 44 | 1996-12-02 | 13.52 | 4.4万 | 6.71万 | 2.31万 |
| 45 | 1997-01-02 | 9.6 | 4.5万 | 4.87万 | 0.37万 |
| 46 | 1997-02-17 | 10.3 | 4.6万 | 5.32万 | 0.72万 |
| 47 | 1997-03-03 | 11.66 | 4.7万 | 6.12万 | 1.42万 |
| 48 | 1997-04-01 | 12.76 | 4.8万 | 6.80万 | 2.00万 |
| 49 | 1997-05-05 | 13.44 | 4.9万 | 7.26万 | 2.36万 |
| 50 | 1997-06-02 | 14.14 | 5.0万 | 7.74万 | 2.74万 |
| 51 | 1997-07-02 | 12.88 | 5.1万 | 7.15万 | 2.05万 |
| 52 | 1997-08-01 | 12.74 | 5.2万 | 7.17万 | 1.97万 |
| 53 | 1997-09-01 | 14.26 | 5.3万 | 8.13万 | 2.83万 |
| 54 | 1997-10-06 | 11.96 | 5.4万 | 6.92万 | 1.52万 |
| 55 | 1997-11-03 | 11.22 | 5.5万 | 6.59万 | 1.09万 |
| 56 | 1997-12-01 | 10.78 | 5.6万 | 6.43万 | 0.83万 |
| 57 | 1998-01-05 | 12.14 | 5.7万 | 7.34万 | 1.64万 |
| 58 | 1998-02-09 | 15.06 | 5.8万 | 9.21万 | 3.41万 |
| 59 | 1998-03-02 | 13.26 | 5.9万 | 8.21万 | 2.31万 |
| 60 | 1998-04-01 | 23.36 | 6.0万 | 14.56万 | 8.56万 |
| 61 | 1998-05-04 | 23.36 | 6.1万 | 14.66万 | 8.56万 |
| 62 | 1998-06-01 | 38.04 | 6.2万 | 23.97万 | 17.77万 |
| 63 | 1998-07-01 | 39.74 | 6.3万 | 25.15万 | 18.85万 |
| 64 | 1998-08-03 | 54.36 | 6.4万 | 34.50万 | 28.10万 |
| 65 | 1998-09-01 | 57.29 | 6.5万 | 36.46万 | 29.96万 |
| 66 | 1998-10-05 | 55.1 | 6.6万 | 35.16万 | 28.56万 |
| 67 | 1998-11-02 | 52.08 | 6.7万 | 33.34万 | 26.64万 |
| 68 | 1998-12-01 | 54.12 | 6.8万 | 34.74万 | 27.94万 |
| 69 | 1999-01-04 | 45.96 | 6.9万 | 29.60万 | 22.70万 |
| 70 | 1999-02-01 | 46.34 | 7.0万 | 29.95万 | 22.95万 |
| 71 | 1999-03-01 | 46.08 | 7.1万 | 29.88万 | 22.78万 |
| 72 | 1999-04-01 | 46.99 | 7.2万 | 30.57万 | 23.37万 |
| 73 | 1999-05-04 | 50.91 | 7.3万 | 33.22万 | 25.92万 |
| 74 | 1999-06-01 | 54.72 | 7.4万 | 35.81万 | 28.41万 |
| 75 | 1999-07-01 | 72.97 | 7.5万 | 47.85万 | 40.35万 |
| 76 | 1999-08-02 | 87.92 | 7.6万 | 57.75万 | 50.15万 |
| 77 | 1999-09-01 | 80.8 | 7.7万 | 53.17万 | 45.47万 |
| 78 | 1999-10-08 | 75 | 7.8万 | 49.46万 | 41.66万 |
| 79 | 1999-11-01 | 71.82 | 7.9万 | 47.46万 | 39.56万 |
| 80 | 1999-12-01 | 65.58 | 8.0万 | 43.44万 | 35.44万 |
| 81 | 2000-01-05 | 77.68 | 8.1万 | 51.55万 | 43.45万 |
| 82 | 2000-02-14 | 133.09 | 8.2万 | 88.42万 | 80.22万 |
| 83 | 2000-03-01 | 168.91 | 8.3万 | 112.32万 | 104.02万 |
| 84 | 2000-04-03 | 152.25 | 8.4万 | 101.34万 | 92.94万 |
| 85 | 2000-05-08 | 138.96 | 8.5万 | 92.60万 | 84.10万 |
| 86 | 2000-06-01 | 128.04 | 8.6万 | 85.42万 | 76.82万 |
| 87 | 2000-07-03 | 112.13 | 8.7万 | 74.91万 | 66.21万 |
| 88 | 2000-08-01 | 115.09 | 8.8万 | 76.98万 | 68.18万 |
| 89 | 2000-09-01 | 108.94 | 8.9万 | 72.97万 | 64.07万 |
| 90 | 2000-10-09 | 92.55 | 9.0万 | 62.09万 | 53.09万 |
| 91 | 2000-11-01 | 96.85 | 9.1万 | 65.08万 | 55.98万 |
| 92 | 2000-12-01 | 104.52 | 9.2万 | 70.33万 | 61.13万 |
| 93 | 2001-01-02 | 107.64 | 9.3万 | 72.53万 | 63.23万 |
| 94 | 2001-02-05 | 93.48 | 9.4万 | 63.09万 | 53.69万 |
| 95 | 2001-03-01 | 74.5 | 9.5万 | 50.38万 | 40.88万 |
| 96 | 2001-04-02 | 87.48 | 9.6万 | 59.26万 | 49.66万 |
| 97 | 2001-05-08 | 87.2 | 9.7万 | 59.17万 | 49.47万 |
| 98 | 2001-06-01 | 86.83 | 9.8万 | 59.02万 | 49.22万 |
| 99 | 2001-07-02 | 83.42 | 9.9万 | 56.80万 | 46.90万 |
| 100 | 2001-08-01 | 75.27 | 10.0万 | 51.35万 | 41.35万 |
| 101 | 2001-09-03 | 65.17 | 10.1万 | 44.56万 | 34.46万 |
| 102 | 2001-10-08 | 59.74 | 10.2万 | 40.95万 | 30.75万 |
| 103 | 2001-11-01 | 51.93 | 10.3万 | 35.69万 | 25.39万 |
| 104 | 2001-12-03 | 66.69 | 10.4万 | 45.94万 | 35.54万 |
| 105 | 2002-01-04 | 50.56 | 10.5万 | 34.93万 | 24.43万 |
| 106 | 2002-02-01 | 53.19 | 10.6万 | 36.84万 | 26.24万 |
| 107 | 2002-03-01 | 53.77 | 10.7万 | 37.35万 | 26.65万 |
| 108 | 2002-04-01 | 56.2 | 10.8万 | 39.13万 | 28.33万 |
| 109 | 2002-05-08 | 54.04 | 10.9万 | 37.73万 | 26.83万 |
| 110 | 2002-06-03 | 50.61 | 11.0万 | 35.43万 | 24.43万 |
| 111 | 2002-07-01 | 61.89 | 11.1万 | 43.43万 | 32.33万 |
| 112 | 2002-08-01 | 54.46 | 11.2万 | 38.32万 | 27.12万 |
| 113 | 2002-09-02 | 53.83 | 11.3万 | 37.97万 | 26.67万 |
| 114 | 2002-10-08 | 46.76 | 11.4万 | 33.09万 | 21.69万 |
| 115 | 2002-11-04 | 48.4 | 11.5万 | 34.35万 | 22.85万 |
| 116 | 2002-12-02 | 36.43 | 11.6万 | 25.95万 | 14.35万 |
| 117 | 2003-01-02 | 32.47 | 11.7万 | 23.23万 | 11.53万 |
| 118 | 2003-02-10 | 39.43 | 11.8万 | 28.31万 | 16.51万 |
| 119 | 2003-03-03 | 41.38 | 11.9万 | 29.81万 | 17.91万 |
| 120 | 2003-04-01 | 37.43 | 12.0万 | 27.07万 | 15.07万 |
| 121 | 2003-05-12 | 39.54 | 12.1万 | 28.69万 | 16.59万 |
| 122 | 2003-06-02 | 46.13 | 12.2万 | 33.57万 | 21.37万 |
| 123 | 2003-07-01 | 40.38 | 12.3万 | 29.49万 | 17.19万 |
| 124 | 2003-08-01 | 41.53 | 12.4万 | 30.43万 | 18.03万 |
| 125 | 2003-09-01 | 38.3 | 12.5万 | 28.16万 | 15.66万 |
| 126 | 2003-10-08 | 28.35 | 12.6万 | 20.95万 | 8.35万 |
| 127 | 2003-11-03 | 29.96 | 12.7万 | 22.24万 | 9.54万 |
| 128 | 2003-12-01 | 41.79 | 12.8万 | 31.12万 | 18.32万 |
| 129 | 2004-01-02 | 35.61 | 12.9万 | 26.61万 | 13.71万 |
| 130 | 2004-02-02 | 48.25 | 13.0万 | 36.16万 | 23.16万 |
| 131 | 2004-03-01 | 52.91 | 13.1万 | 39.75万 | 26.65万 |
| 132 | 2004-04-01 | 54.16 | 13.2万 | 40.79万 | 27.59万 |
| 133 | 2004-05-10 | 33.55 | 13.3万 | 25.37万 | 12.07万 |
| 134 | 2004-06-01 | 37.22 | 13.4万 | 28.24万 | 14.84万 |
| 135 | 2004-07-01 | 29.16 | 13.5万 | 22.23万 | 8.73万 |
| 136 | 2004-08-02 | 20.73 | 13.6万 | 15.90万 | 2.30万 |
| 137 | 2004-09-01 | 14.63 | 13.7万 | 11.32万 | -2.38万 |
| 138 | 2004-10-08 | 17.5 | 13.8万 | 13.64万 | -0.16万 |
| 139 | 2004-11-01 | 10.87 | 13.9万 | 8.57万 | -5.33万 |
| 140 | 2004-12-01 | 12.75 | 14.0万 | 10.16万 | -3.84万 |
| 141 | 2005-01-04 | 7.82 | 14.1万 | 6.33万 | -7.77万 |
| 142 | 2005-02-01 | 3.16 | 14.2万 | 2.66万 | -11.54万 |
| 143 | 2005-03-01 | 8.54 | 14.3万 | 7.28万 | -7.02万 |
| 144 | 2005-04-01 | 3.88 | 14.4万 | 3.41万 | -10.99万 |
| 145 | 2005-05-09 | -1.95 | 14.5万 | -1.61万 | -16.11万 |
| 146 | 2005-06-01 | -0.16 | 14.6万 | -0.03万 | -14.63万 |
| 147 | 2005-07-01 | -3.47 | 14.7万 | -0.60万 | -15.30万 |
| 148 | 2005-08-01 | -2.93 | 14.8万 | -0.41万 | -15.21万 |
| 149 | 2005-09-01 | 1.19 | 14.9万 | 0.27万 | -14.63万 |
| 150 | 2005-10-10 | -2.31 | 15.0万 | -0.42万 | -15.42万 |
| 151 | 2005-11-01 | -1.05 | 15.1万 | -0.09万 | -15.19万 |
| 152 | 2005-12-01 | -0.6 | 15.2万 | 0.05万 | -15.15万 |
| 153 | 2006-01-04 | -1.41 | 15.3万 | 0.22万 | -15.08万 |
| 154 | 2006-02-06 | 0.92 | 15.4万 | -0.04万 | -15.44万 |
| 155 | 2006-03-01 | 2.18 | 15.5万 | 0.00万 | -15.50万 |
| 156 | 2006-04-03 | -0.16 | 15.6万 | 0.10万 | -15.50万 |
| 157 | 2006-05-08 | -4.01 | 15.7万 | 2.60万 | -13.10万 |
| 158 | 2006-06-01 | 5.58 | 15.8万 | -3.52万 | -19.32万 |
| 159 | 2006-07-11 | 13.74 | 15.9万 | -8.56万 | -24.46万 |
| 160 | 2006-08-04 | 15.77 | 16.0万 | -9.72万 | -25.72万 |
| 161 | 2006-09-04 | 44.76 | 16.1万 | -27.50万 | -43.60万 |
| 162 | 2006-10-09 | 36.67 | 16.2万 | -22.43万 | -38.63万 |
| 163 | 2006-11-01 | 27.44 | 16.3万 | -16.68万 | -32.98万 |
| 164 | 2006-12-01 | 34.22 | 16.4万 | -20.70万 | -37.10万 |
| 165 | 2007-01-04 | 29.51 | 16.5万 | -17.75万 | -34.25万 |
| 166 | 2007-02-01 | 41.19 | 16.6万 | -24.68万 | -41.28万 |
| 167 | 2007-03-01 | 74.13 | 16.7万 | -44.32万 | -61.02万 |
| 168 | 2007-04-02 | 89 | 16.8万 | -53.11万 | -69.91万 |
| 169 | 2007-05-08 | 106.69 | 16.9万 | -63.56万 | -80.46万 |
| 170 | 2007-06-01 | 120.06 | 17.0万 | -71.43万 | -88.43万 |
| 171 | 2007-07-02 | 67.16 | 17.1万 | -39.86万 | -56.96万 |
| 172 | 2007-08-01 | 92.2 | 17.2万 | -54.62万 | -71.82万 |
| 173 | 2008-05-06 | 110.08 | 17.3万 | -65.11万 | -82.41万 |
| 174 | 2008-06-02 | 104.25 | 17.4万 | -61.56万 | -78.96万 |
| 175 | 2008-07-01 | 55.3 | 17.5万 | -32.56万 | -50.06万 |
| 176 | 2008-08-01 | 70.93 | 17.6万 | -41.66万 | -59.26万 |
| 177 | 2008-09-01 | 53.04 | 17.7万 | -31.05万 | -48.75万 |
| 178 | 2008-10-06 | 39.3 | 17.8万 | -22.91万 | -40.71万 |
| 179 | 2008-11-03 | 32.15 | 17.9万 | -18.64万 | -36.54万 |
| 180 | 2008-12-03 | 43.26 | 18.0万 | -24.98万 | -42.98万 |
| 181 | 2009-01-05 | 55.49 | 18.1万 | -31.94万 | -50.04万 |
| 182 | 2009-02-02 | 65.09 | 18.2万 | -37.37万 | -55.57万 |
| 183 | 2009-03-02 | 71.3 | 18.3万 | -40.83万 | -59.13万 |
| 184 | 2009-04-01 | 112.15 | 18.4万 | -64.13万 | -82.53万 |
| 185 | 2009-05-04 | 153.38 | 18.5万 | -87.60万 | -106.10万 |
| 186 | 2009-06-01 | 174.27 | 18.6万 | -99.43万 | -118.03万 |
| 187 | 2009-07-01 | 197.42 | 18.7万 | -112.54万 | -131.24万 |
| 188 | 2009-08-03 | 178.79 | 18.8万 | -101.82万 | -120.62万 |
| 189 | 2009-09-01 | 137.75 | 18.9万 | -78.35万 | -97.25万 |
| 190 | 2009-10-09 | 141.7 | 19.0万 | -80.50万 | -99.50万 |
| 191 | 2009-11-02 | 176.15 | 19.1万 | -99.97万 | -119.07万 |
| 192 | 2009-12-01 | 205.14 | 19.2万 | -116.32万 | -135.52万 |
| 193 | 2010-01-04 | 188.95 | 19.3万 | -107.04万 | -126.34万 |
| 194 | 2010-02-01 | 148.67 | 19.4万 | -84.12万 | -103.52万 |
| 195 | 2010-03-01 | 160.53 | 19.5万 | -90.73万 | -110.23万 |
| 196 | 2010-04-01 | 184.06 | 19.6万 | -103.93万 | -123.53万 |
| 197 | 2010-05-04 | 105.37 | 19.7万 | -59.40万 | -79.10万 |
| 198 | 2010-06-01 | 105.75 | 19.8万 | -59.51万 | -79.31万 |
| 199 | 2010-07-01 | 96.72 | 19.9万 | -54.33万 | -74.23万 |
| 200 | 2010-08-02 | 127.21 | 20.0万 | -71.36万 | -91.36万 |
| 201 | 2010-09-01 | 109.7 | 20.1万 | -61.44万 | -81.54万 |
| 202 | 2010-10-08 | 105.94 | 20.2万 | -59.23万 | -79.43万 |
| 203 | 2010-11-01 | 111.96 | 20.3万 | -62.50万 | -82.80万 |
| 204 | 2010-12-01 | 95.96 | 20.4万 | -53.46万 | -73.86万 |
| 205 | 2011-01-04 | 96.53 | 20.5万 | -53.68万 | -74.18万 |
| 206 | 2011-02-01 | 83.35 | 20.6万 | -46.25万 | -66.85万 |
| 207 | 2011-03-01 | 90.32 | 20.7万 | -50.02万 | -70.72万 |
| 208 | 2011-04-01 | 111.02 | 20.8万 | -61.38万 | -82.18万 |
| 209 | 2011-05-03 | 93.14 | 20.9万 | -51.40万 | -72.30万 |
| 210 | 2011-06-01 | 94.83 | 21.0万 | -52.23万 | -73.23万 |
| 211 | 2011-07-01 | 102.36 | 21.1万 | -56.28万 | -77.38万 |
| 212 | 2011-08-01 | 91.45 | 21.2万 | -50.18万 | -71.38万 |
| 213 | 2011-09-01 | 85.23 | 21.3万 | -46.67万 | -67.97万 |
| 214 | 2011-10-10 | 70.55 | 21.4万 | -38.53万 | -59.93万 |
| 215 | 2011-11-01 | 69.42 | 21.5万 | -37.81万 | -59.31万 |
| 216 | 2011-12-01 | 67.73 | 21.6万 | -36.79万 | -58.39万 |
| 217 | 2012-01-04 | 47.77 | 21.7万 | -25.85万 | -47.55万 |
| 218 | 2012-02-01 | 50.03 | 21.8万 | -26.97万 | -48.77万 |
| 219 | 2012-03-01 | 68.1 | 21.9万 | -36.61万 | -58.51万 |
| 220 | 2012-04-05 | 58.88 | 22.0万 | -31.56万 | -53.56万 |
| 221 | 2012-05-02 | 72.06 | 22.1万 | -38.52万 | -60.62万 |
| 222 | 2012-06-01 | 73.37 | 22.2万 | -39.12万 | -61.32万 |
| 223 | 2012-07-02 | 64.53 | 22.3万 | -34.31万 | -56.61万 |
| 224 | 2012-08-01 | 52.86 | 22.4万 | -28.00万 | -50.40万 |
| 225 | 2012-09-03 | 47.4 | 22.5万 | -25.01万 | -47.51万 |
| 226 | 2012-10-08 | 43.63 | 22.6万 | -22.92万 | -45.52万 |
| 227 | 2012-11-01 | 51.91 | 22.7万 | -27.17万 | -49.87万 |
| 228 | 2012-12-03 | 44.57 | 22.8万 | -23.23万 | -46.03万 |
| 229 | 2013-01-04 | 59.82 | 22.9万 | -31.08万 | -53.98万 |
| 230 | 2013-02-01 | 57.19 | 23.0万 | -29.61万 | -52.61万 |
| 231 | 2013-03-01 | 64.72 | 23.1万 | -33.41万 | -56.51万 |
| 232 | 2013-04-01 | 63.59 | 23.2万 | -32.73万 | -55.93万 |
| 233 | 2013-05-02 | 50.03 | 23.3万 | -25.65万 | -48.95万 |
| 234 | 2013-06-03 | 55.3 | 23.4万 | -28.25万 | -51.65万 |
| 235 | 2013-07-01 | 40.62 | 23.5万 | -20.65万 | -44.15万 |
| 236 | 2013-08-01 | 38.74 | 23.6万 | -19.59万 | -43.19万 |
| 237 | 2013-09-02 | 46.27 | 23.7万 | -23.30万 | -47.00万 |
| 238 | 2013-10-08 | 47.4 | 23.8万 | -23.77万 | -47.57万 |
| 239 | 2013-11-01 | 41.75 | 23.9万 | -20.84万 | -44.74万 |
| 240 | 2013-12-02 | 40.43 | 24.0万 | -20.08万 | -44.08万 |
| 241 | 2014-01-02 | 41.19 | 24.1万 | -20.36万 | -44.46万 |
| 242 | 2014-02-07 | 39.3 | 24.2万 | -19.32万 | -43.52万 |
| 243 | 2014-03-03 | 41.75 | 24.3万 | -20.43万 | -44.73万 |
| 244 | 2014-04-01 | 50.03 | 24.4万 | -24.38万 | -48.78万 |
| 245 | 2014-05-05 | 42.88 | 24.5万 | -20.79万 | -45.29万 |
| 246 | 2014-06-03 | 44.39 | 24.6万 | -21.43万 | -46.03万 |
| 247 | 2014-07-01 | 42.31 | 24.7万 | -20.32万 | -45.02万 |
| 248 | 2014-08-01 | 48.71 | 24.8万 | -23.30万 | -48.10万 |
| 249 | 2014-09-01 | 49.84 | 24.9万 | -23.74万 | -48.64万 |
| 250 | 2014-10-08 | 61.14 | 25.0万 | -29.02万 | -54.02万 |
| 251 | 2014-11-03 | 63.4 | 25.1万 | -29.99万 | -55.09万 |
| 252 | 2014-12-01 | 88.81 | 25.2万 | -41.91万 | -67.11万 |
| 253 | 2015-01-05 | 140.01 | 25.3万 | -65.98万 | -91.28万 |
| 254 | 2015-02-02 | 126.83 | 25.4万 | -59.67万 | -85.07万 |
| 255 | 2015-03-02 | 130.79 | 25.5万 | -61.43万 | -86.93万 |
| 256 | 2015-04-01 | 159.4 | 25.6万 | -74.77万 | -100.37万 |
| 257 | 2015-05-04 | 165.05 | 25.7万 | -77.32万 | -103.02万 |
| 258 | 2015-06-04 | 191.21 | 25.8万 | -89.47万 | -115.27万 |
| 259 | 2015-07-01 | 125.7 | 25.9万 | -58.72万 | -84.62万 |
| 260 | 2015-08-03 | 118.74 | 26.0万 | -55.37万 | -81.37万 |
| 261 | 2015-09-01 | 95.02 | 26.1万 | -44.21万 | -70.31万 |
| 262 | 2015-10-08 | 97.85 | 26.2万 | -45.42万 | -71.62万 |
| 263 | 2015-11-02 | 100.67 | 26.3万 | -46.63万 | -72.93万 |
| 264 | 2015-12-01 | 116.1 | 26.4万 | -53.68万 | -80.08万 |
| 265 | 2016-01-04 | 103.49 | 26.5万 | -47.75万 | -74.25万 |
| 266 | 2016-02-01 | 73 | 26.6万 | -33.58万 | -60.18万 |
| 267 | 2016-03-01 | 85.8 | 26.7万 | -39.37万 | -66.07万 |
| 268 | 2016-04-01 | 91.07 | 26.8万 | -41.69万 | -68.49万 |
| 269 | 2016-05-03 | 89 | 26.9万 | -40.64万 | -67.54万 |
| 270 | 2016-06-01 | 79.59 | 27.0万 | -36.24万 | -63.24万 |
| 271 | 2016-07-01 | 80.9 | 27.1万 | -36.74万 | -63.84万 |
| 272 | 2016-08-01 | 79.21 | 27.2万 | -35.87万 | -63.07万 |
| 273 | 2016-09-01 | 88.43 | 27.3万 | -39.95万 | -67.25万 |
| 274 | 2016-10-10 | 88.25 | 27.4万 | -39.77万 | -67.17万 |
| 275 | 2016-11-01 | 123.45 | 27.5万 | -55.53万 | -83.03万 |
| 276 | 2016-12-01 | 111.21 | 27.6万 | -49.92万 | -77.52万 |
| 277 | 2017-01-03 | 102.93 | 27.7万 | -46.11万 | -73.81万 |
| 278 | 2017-02-03 | 94.46 | 27.8万 | -42.21万 | -70.01万 |
| 279 | 2017-08-10 | 97.47 | 27.9万 | -43.46万 | -71.36万 |
| 280 | 2017-09-01 | 99.92 | 28.0万 | -44.45万 | -72.45万 |
| 281 | 2017-10-09 | 107.82 | 28.1万 | -47.86万 | -75.96万 |
| 282 | 2017-11-01 | 101.99 | 28.2万 | -45.17万 | -73.37万 |
| 283 | 2017-12-01 | 95.02 | 28.3万 | -41.99万 | -70.29万 |
| 284 | 2018-01-02 | 96.9 | 28.4万 | -42.72万 | -71.12万 |
| 285 | 2018-02-01 | 106.13 | 28.5万 | -46.69万 | -75.19万 |
| 286 | 2018-03-01 | 95.96 | 28.6万 | -42.11万 | -70.71万 |
| 287 | 2018-04-02 | 89.37 | 28.7万 | -39.12万 | -67.82万 |
| 288 | 2018-05-02 | 79.59 | 28.8万 | -34.74万 | -63.54万 |
| 289 | 2018-06-01 | 75.82 | 28.9万 | -32.99万 | -61.89万 |
| 290 | 2018-07-02 | 68.29 | 29.0万 | -29.62万 | -58.62万 |
| 291 | 2018-08-01 | 69.04 | 29.1万 | -29.84万 | -58.94万 |
| 292 | 2018-09-03 | 62.83 | 29.2万 | -27.06万 | -56.26万 |
| 293 | 2018-10-08 | 60.2 | 29.3万 | -25.83万 | -55.13万 |
| 294 | 2018-11-01 | 62.08 | 29.4万 | -26.53万 | -55.93万 |
| 295 | 2018-12-03 | 69.61 | 29.5万 | -29.65万 | -59.15万 |
| 296 | 2019-01-02 | 62.64 | 29.6万 | -26.58万 | -56.18万 |
| 297 | 2019-02-01 | 70.93 | 29.7万 | -30.00万 | -59.70万 |
| 298 | 2019-03-01 | 82.79 | 29.8万 | -34.92万 | -64.72万 |
| 299 | 2019-04-01 | 98.79 | 29.9万 | -41.56万 | -71.46万 |
| 300 | 2019-05-06 | 72.62 | 30.0万 | -30.45万 | -60.45万 |
| 301 | 2019-06-03 | 67.35 | 30.1万 | -28.14万 | -58.24万 |
| 302 | 2019-07-01 | 72.62 | 30.2万 | -30.25万 | -60.45万 |
| 303 | 2019-08-01 | 67.54 | 30.3万 | -28.03万 | -58.33万 |
| 304 | 2019-09-02 | 67.35 | 30.4万 | -27.85万 | -58.25万 |
| 305 | 2019-10-08 | 66.03 | 30.5万 | -27.21万 | -57.71万 |
| 306 | 2019-11-01 | 66.41 | 30.6万 | -27.26万 | -57.86万 |
| 307 | 2019-12-02 | 63.77 | 30.7万 | -26.08万 | -56.78万 |
| 308 | 2020-01-02 | 69.04 | 30.8万 | -28.13万 | -58.93万 |
| 309 | 2020-02-03 | 55.49 | 30.9万 | -22.51万 | -53.41万 |
| 310 | 2020-03-02 | 60.57 | 31.0万 | -24.47万 | -55.47万 |
| 311 | 2020-04-01 | 60.76 | 31.1万 | -24.45万 | -55.55万 |
| 312 | 2020-05-06 | 68.67 | 31.2万 | -27.53万 | -58.73万 |
| 313 | 2020-06-01 | 67.54 | 31.3万 | -26.98万 | -58.28万 |
| 314 | 2020-07-01 | 80.34 | 31.4万 | -31.99万 | -63.39万 |
| 315 | 2020-08-03 | 87.49 | 31.5万 | -34.74万 | -66.24万 |
| 316 | 2020-09-01 | 85.23 | 31.6万 | -33.74万 | -65.34万 |
| 317 | 2020-10-09 | 79.59 | 31.7万 | -31.41万 | -63.11万 |
| 318 | 2020-11-02 | 73.75 | 31.8万 | -29.00万 | -60.80万 |
| 319 | 2020-12-01 | 80.53 | 31.9万 | -31.57万 | -63.47万 |
| 320 | 2021-01-04 | 69.23 | 32.0万 | -27.04万 | -59.04万 |
| 321 | 2021-02-01 | 65.66 | 32.1万 | -25.55万 | -57.65万 |
| 322 | 2021-03-01 | 69.61 | 32.2万 | -26.98万 | -59.18万 |
| 323 | 2021-04-01 | 67.16 | 32.3万 | -25.93万 | -58.23万 |
| 324 | 2021-05-06 | 63.4 | 32.4万 | -24.38万 | -56.78万 |
| 325 | 2021-06-01 | 64.72 | 32.5万 | -24.79万 | -57.29万 |
| 326 | 2021-07-01 | 60.76 | 32.6万 | -23.17万 | -55.77万 |
| 327 | 2021-08-02 | 55.68 | 32.7万 | -21.14万 | -53.84万 |
| 328 | 2021-09-01 | 60.01 | 32.8万 | -22.68万 | -55.48万 |
| 329 | 2021-10-08 | 61.33 | 32.9万 | -23.08万 | -55.98万 |
| 330 | 2021-11-01 | 55.49 | 33.0万 | -20.78万 | -53.78万 |
| 331 | 2021-12-01 | 56.43 | 33.1万 | -21.03万 | -54.13万 |
| 332 | 2022-01-04 | 66.22 | 33.2万 | -24.58万 | -57.78万 |
| 333 | 2022-02-07 | 67.54 | 33.3万 | -24.97万 | -58.27万 |
| 334 | 2022-03-01 | 69.04 | 33.4万 | -25.43万 | -58.83万 |
| 335 | 2022-04-01 | 153.75 | 33.5万 | -56.52万 | -90.02万 |
| 336 | 2022-05-05 | 124.95 | 33.6万 | -45.83万 | -79.43万 |
| 337 | 2022-06-01 | 99.35 | 33.7万 | -36.34万 | -70.04万 |
| 338 | 2022-07-01 | 119.87 | 33.8万 | -43.75万 | -77.55万 |
| 339 | 2022-08-01 | 107.07 | 33.9万 | -38.98万 | -72.88万 |
| 340 | 2022-09-01 | 98.22 | 34.0万 | -35.66万 | -69.66万 |
| 341 | 2022-10-10 | 86.17 | 34.1万 | -31.18万 | -65.28万 |
| 342 | 2022-11-01 | 76.01 | 34.2万 | -27.41万 | -61.61万 |
| 343 | 2022-12-01 | 122.69 | 34.3万 | -44.14万 | -78.44万 |
| 344 | 2023-01-03 | 94.27 | 34.4万 | -33.81万 | -68.21万 |
| 345 | 2023-02-01 | 100.86 | 34.5万 | -36.08万 | -70.58万 |
| 346 | 2023-03-01 | 99.92 | 34.6万 | -35.64万 | -70.24万 |
| 347 | 2023-04-03 | 85.61 | 34.7万 | -30.44万 | -65.14万 |
| 348 | 2023-05-04 | 80.9 | 34.8万 | -28.66万 | -63.46万 |
| 349 | 2023-06-01 | 76.76 | 34.9万 | -27.09万 | -61.99万 |
| 350 | 2023-07-03 | 78.27 | 35.0万 | -27.53万 | -62.53万 |
| 351 | 2023-08-01 | 90.13 | 35.1万 | -31.60万 | -66.70万 |
| 352 | 2023-09-01 | 82.79 | 35.2万 | -28.93万 | -64.13万 |
| 353 | 2023-10-09 | 70.74 | 35.3万 | -24.62万 | -59.92万 |
| 354 | 2023-11-01 | 73.75 | 35.4万 | -25.56万 | -60.96万 |
| 355 | 2023-12-01 | 70.93 | 35.5万 | -24.49万 | -59.99万 |
| 356 | 2024-01-02 | 64.34 | 35.6万 | -22.11万 | -57.71万 |
| 357 | 2024-02-01 | 60.76 | 35.7万 | -20.78万 | -56.48万 |
| 358 | 2024-03-01 | 62.27 | 35.8万 | -21.20万 | -57.00万 |
| 359 | 2024-04-01 | 65.28 | 35.9万 | -22.12万 | -58.02万 |
| 360 | 2024-05-06 | 63.21 | 36.0万 | -21.32万 | -57.32万 |
| 361 | 2024-06-03 | 61.52 | 36.1万 | -20.65万 | -56.75万 |
| 362 | 2024-07-01 | 57.75 | 36.2万 | -19.28万 | -55.48万 |
| 363 | 2024-08-01 | 51.73 | 36.3万 | -17.17万 | -53.47万 |
| 364 | 2024-09-02 | 52.86 | 36.4万 | -17.45万 | -53.85万 |
| 365 | 2024-10-08 | 85.04 | 36.5万 | -27.97万 | -64.47万 |
| 366 | 2024-11-01 | 105.94 | 36.6万 | -34.75万 | -71.35万 |
| 367 | 2024-12-02 | 88.43 | 36.7万 | -28.90万 | -65.60万 |
| 368 | 2025-01-02 | 75.07 | 36.8万 | -24.44万 | -61.24万 |
| 369 | 2025-02-05 | 78.27 | 36.9万 | -25.38万 | -62.28万 |
| 370 | 2025-03-03 | 90.88 | 37.0万 | -29.37万 | -66.37万 |
| 371 | 2025-04-01 | 76.2 | 37.1万 | -24.52万 | -61.62万 |
| 372 | 2025-05-06 | 77.89 | 37.2万 | -24.97万 | -62.17万 |
| 373 | 2025-06-03 | 71.12 | 37.3万 | -22.70万 | -60.00万 |
| 374 | 2025-07-01 | 69.61 | 37.4万 | -22.12万 | -59.52万 |
| 375 | 2025-08-01 | 69.42 | 37.5万 | -21.95万 | -59.45万 |
| 376 | 2025-09-01 | 72.62 | 37.6万 | -22.87万 | -60.47万 |
| 377 | 2025-10-09 | 72.43 | 37.7万 | -22.71万 | -60.41万 |
| 378 | 2025-11-03 | 67.16 | 37.8万 | -20.95万 | -58.75万 |
| 379 | 2025-12-01 | 69.61 | 37.9万 | -21.62万 | -59.52万 |
| 380 | 2026-01-16 | 60.01 | 38.0万 | -18.54万 | -56.54万 |