总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-24 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 15.7 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1993-07-01 | 17.23 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-08-02 | 14.89 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1993-09-01 | 14.75 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1993-10-04 | 14.75 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1993-11-01 | 12.4 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1993-12-01 | 15.95 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1994-01-03 | 10.12 | 0.9万 | 0.62万 | -0.28万 |
| 10 | 1994-02-01 | 8.16 | 1.0万 | 0.60万 | -0.40万 |
| 11 | 1994-03-01 | 8.44 | 1.1万 | 0.72万 | -0.38万 |
| 12 | 1994-04-01 | 15.46 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1994-05-03 | 13.86 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1994-06-01 | 9.28 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 1994-07-01 | 8.24 | 1.5万 | 1.00万 | -0.50万 |
| 16 | 1994-08-01 | 9.62 | 1.6万 | 1.27万 | -0.33万 |
| 17 | 1994-09-01 | 13.8 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1994-10-05 | 9.6 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1994-11-01 | 8.82 | 1.9万 | 1.42万 | -0.48万 |
| 20 | 1994-12-01 | 8.62 | 2.0万 | 1.49万 | -0.51万 |
| 21 | 1995-01-03 | 7.62 | 2.1万 | 1.42万 | -0.68万 |
| 22 | 1995-02-06 | 6.28 | 2.2万 | 1.27万 | -0.93万 |
| 23 | 1995-03-01 | 6.32 | 2.3万 | 1.38万 | -0.92万 |
| 24 | 1995-04-03 | 8.42 | 2.4万 | 1.93万 | -0.47万 |
| 25 | 1995-05-02 | 6.88 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 1995-06-01 | 8.68 | 2.6万 | 2.22万 | -0.38万 |
| 27 | 1995-07-03 | 7.68 | 2.7万 | 2.06万 | -0.64万 |
| 28 | 1995-08-01 | 8.92 | 2.8万 | 2.50万 | -0.30万 |
| 29 | 1995-09-01 | 9.28 | 2.9万 | 2.70万 | -0.20万 |
| 30 | 1995-10-04 | 8.04 | 3.0万 | 2.44万 | -0.56万 |
| 31 | 1995-11-01 | 8.84 | 3.1万 | 2.78万 | -0.32万 |
| 32 | 1995-12-01 | 7.51 | 3.2万 | 2.46万 | -0.74万 |
| 33 | 1996-01-02 | 6.89 | 3.3万 | 2.36万 | -0.94万 |
| 34 | 1996-02-01 | 6.79 | 3.4万 | 2.42万 | -0.98万 |
| 35 | 1996-03-04 | 8.89 | 3.5万 | 3.27万 | -0.23万 |
| 36 | 1996-04-01 | 7.23 | 3.6万 | 2.76万 | -0.84万 |
| 37 | 1996-05-02 | 9.05 | 3.7万 | 3.56万 | -0.14万 |
| 38 | 1996-06-03 | 7.8 | 3.8万 | 3.17万 | -0.63万 |
| 39 | 1996-07-01 | 7.77 | 3.9万 | 3.25万 | -0.65万 |
| 40 | 1996-08-01 | 9.05 | 4.0万 | 3.89万 | -0.11万 |
| 41 | 1996-09-02 | 8.42 | 4.1万 | 3.72万 | -0.38万 |
| 42 | 1996-10-03 | 8.61 | 4.2万 | 3.90万 | -0.30万 |
| 43 | 1996-11-01 | 10.71 | 4.3万 | 4.96万 | 0.66万 |
| 44 | 1996-12-02 | 16.69 | 4.4万 | 7.82万 | 3.42万 |
| 45 | 1997-01-02 | 13.6 | 4.5万 | 6.47万 | 1.97万 |
| 46 | 1997-02-17 | 15.78 | 4.6万 | 7.61万 | 3.01万 |
| 47 | 1997-03-03 | 17.32 | 4.7万 | 8.46万 | 3.76万 |
| 48 | 1997-04-01 | 18.77 | 4.8万 | 9.26万 | 4.46万 |
| 49 | 1997-05-05 | 23.37 | 4.9万 | 11.63万 | 6.73万 |
| 50 | 1997-06-02 | 24.18 | 5.0万 | 12.14万 | 7.14万 |
| 51 | 1997-07-02 | 30.86 | 5.1万 | 15.59万 | 10.49万 |
| 52 | 1997-08-01 | 35.67 | 5.2万 | 18.12万 | 12.92万 |
| 53 | 1997-09-01 | 38.27 | 5.3万 | 19.54万 | 14.24万 |
| 54 | 1997-10-06 | 28.34 | 5.4万 | 14.57万 | 9.17万 |
| 55 | 1997-11-03 | 29.82 | 5.5万 | 15.43万 | 9.93万 |
| 56 | 1997-12-01 | 29.9 | 5.6万 | 15.57万 | 9.97万 |
| 57 | 1998-01-05 | 28.73 | 5.7万 | 15.06万 | 9.36万 |
| 58 | 1998-02-09 | 32.08 | 5.8万 | 16.92万 | 11.12万 |
| 59 | 1998-03-02 | 31.77 | 5.9万 | 16.86万 | 10.96万 |
| 60 | 1998-04-01 | 32.08 | 6.0万 | 17.12万 | 11.12万 |
| 61 | 1998-05-04 | 29.32 | 6.1万 | 15.75万 | 9.65万 |
| 62 | 1998-06-01 | 40.74 | 6.2万 | 21.98万 | 15.78万 |
| 63 | 1998-07-01 | 38.21 | 6.3万 | 20.72万 | 14.42万 |
| 64 | 1998-08-03 | 31.5 | 6.4万 | 17.18万 | 10.78万 |
| 65 | 1998-09-01 | 21.44 | 6.5万 | 11.79万 | 5.29万 |
| 66 | 1998-10-05 | 28.77 | 6.6万 | 15.92万 | 9.32万 |
| 67 | 1998-11-02 | 25.96 | 6.7万 | 14.47万 | 7.77万 |
| 68 | 1998-12-01 | 24.95 | 6.8万 | 14.00万 | 7.20万 |
| 69 | 1999-01-04 | 20.7 | 6.9万 | 11.72万 | 4.82万 |
| 70 | 1999-02-01 | 18.9 | 7.0万 | 10.80万 | 3.80万 |
| 71 | 1999-03-01 | 20.35 | 7.1万 | 11.73万 | 4.63万 |
| 72 | 1999-04-01 | 33.1 | 7.2万 | 19.18万 | 11.98万 |
| 73 | 1999-05-04 | 23.74 | 7.3万 | 13.85万 | 6.55万 |
| 74 | 1999-06-01 | 29.71 | 7.4万 | 17.44万 | 10.04万 |
| 75 | 1999-07-01 | 35.2 | 7.5万 | 20.76万 | 13.26万 |
| 76 | 1999-08-02 | 33.45 | 7.6万 | 19.83万 | 12.23万 |
| 77 | 1999-09-01 | 36.45 | 7.7万 | 21.71万 | 14.01万 |
| 78 | 1999-10-08 | 33.06 | 7.8万 | 19.79万 | 11.99万 |
| 79 | 1999-11-01 | 30.49 | 7.9万 | 18.35万 | 10.45万 |
| 80 | 1999-12-01 | 29.82 | 8.0万 | 18.05万 | 10.05万 |
| 81 | 2000-01-04 | 25.61 | 8.1万 | 15.60万 | 7.50万 |
| 82 | 2000-02-14 | 29.51 | 8.2万 | 18.07万 | 9.87万 |
| 83 | 2000-03-01 | 32.36 | 8.3万 | 19.92万 | 11.62万 |
| 84 | 2000-04-03 | 44.1 | 8.4万 | 27.25万 | 18.85万 |
| 85 | 2000-05-08 | 33.72 | 8.5万 | 20.93万 | 12.43万 |
| 86 | 2000-06-01 | 32.24 | 8.6万 | 20.11万 | 11.51万 |
| 87 | 2000-07-03 | 30.33 | 8.7万 | 19.02万 | 10.32万 |
| 88 | 2000-08-01 | 41.99 | 8.8万 | 26.44万 | 17.64万 |
| 89 | 2000-09-01 | 53.22 | 8.9万 | 33.61万 | 24.71万 |
| 90 | 2000-10-09 | 63.25 | 9.0万 | 40.04万 | 31.04万 |
| 91 | 2000-11-01 | 63.09 | 9.1万 | 40.04万 | 30.94万 |
| 92 | 2000-12-01 | 56.89 | 9.2万 | 36.20万 | 27.00万 |
| 93 | 2001-01-02 | 62.86 | 9.3万 | 40.10万 | 30.80万 |
| 94 | 2001-02-05 | 55.17 | 9.4万 | 35.30万 | 25.90万 |
| 95 | 2001-03-01 | 59.66 | 9.5万 | 38.27万 | 28.77万 |
| 96 | 2001-04-02 | 63.17 | 9.6万 | 40.62万 | 31.02万 |
| 97 | 2001-05-08 | 70.03 | 9.7万 | 45.13万 | 35.43万 |
| 98 | 2001-06-01 | 74.48 | 9.8万 | 48.10万 | 38.30万 |
| 99 | 2001-07-02 | 65.47 | 9.9万 | 42.38万 | 32.48万 |
| 100 | 2001-08-01 | 61.72 | 10.0万 | 40.05万 | 30.05万 |
| 101 | 2001-09-03 | 56.54 | 10.1万 | 36.79万 | 26.69万 |
| 102 | 2001-10-08 | 50.3 | 10.2万 | 32.83万 | 22.63万 |
| 103 | 2001-11-01 | 46.9 | 10.3万 | 30.71万 | 20.41万 |
| 104 | 2001-12-03 | 51.78 | 10.4万 | 34.01万 | 23.61万 |
| 105 | 2002-01-04 | 52.44 | 10.5万 | 34.54万 | 24.04万 |
| 106 | 2002-02-01 | 52.79 | 10.6万 | 34.87万 | 24.27万 |
| 107 | 2002-03-01 | 52.91 | 10.7万 | 35.05万 | 24.35万 |
| 108 | 2002-04-01 | 52.21 | 10.8万 | 34.69万 | 23.89万 |
| 109 | 2002-05-08 | 48.89 | 10.9万 | 32.58万 | 21.68万 |
| 110 | 2002-06-03 | 38.79 | 11.0万 | 25.95万 | 14.95万 |
| 111 | 2002-07-01 | 43.51 | 11.1万 | 29.21万 | 18.11万 |
| 112 | 2002-08-01 | 39.85 | 11.2万 | 26.85万 | 15.65万 |
| 113 | 2002-09-02 | 44.33 | 11.3万 | 29.97万 | 18.67万 |
| 114 | 2002-10-08 | 42.97 | 11.4万 | 29.15万 | 17.75万 |
| 115 | 2002-11-01 | 35.87 | 11.5万 | 24.43万 | 12.93万 |
| 116 | 2002-12-02 | 29.82 | 11.6万 | 20.41万 | 8.81万 |
| 117 | 2003-01-02 | 30.02 | 11.7万 | 20.65万 | 8.95万 |
| 118 | 2003-02-10 | 34.31 | 11.8万 | 23.70万 | 11.90万 |
| 119 | 2003-03-03 | 39.03 | 11.9万 | 27.06万 | 15.16万 |
| 120 | 2003-04-01 | 33.61 | 12.0万 | 23.40万 | 11.40万 |
| 121 | 2003-05-12 | 25.73 | 12.1万 | 18.02万 | 5.92万 |
| 122 | 2003-06-02 | 28.61 | 12.2万 | 20.13万 | 7.93万 |
| 123 | 2003-07-01 | 24.87 | 12.3万 | 17.60万 | 5.30万 |
| 124 | 2003-08-01 | 27.87 | 12.4万 | 19.82万 | 7.42万 |
| 125 | 2003-09-01 | 24.67 | 12.5万 | 17.65万 | 5.15万 |
| 126 | 2003-10-08 | 21.91 | 12.6万 | 15.77万 | 3.17万 |
| 127 | 2003-11-03 | 15.86 | 12.7万 | 11.52万 | -1.18万 |
| 128 | 2003-12-01 | 17.46 | 12.8万 | 12.78万 | -0.02万 |
| 129 | 2004-01-02 | 14.42 | 12.9万 | 10.66万 | -2.24万 |
| 130 | 2004-02-02 | 17.77 | 13.0万 | 13.23万 | 0.23万 |
| 131 | 2004-03-01 | 20.38 | 13.1万 | 15.27万 | 2.17万 |
| 132 | 2004-04-01 | 20.07 | 13.2万 | 15.14万 | 1.94万 |
| 133 | 2004-05-10 | 15.82 | 13.3万 | 12.04万 | -1.26万 |
| 134 | 2004-06-01 | 18.12 | 13.4万 | 13.88万 | 0.48万 |
| 135 | 2004-07-01 | 19.06 | 13.5万 | 14.71万 | 1.21万 |
| 136 | 2004-08-02 | 19.25 | 13.6万 | 14.95万 | 1.35万 |
| 137 | 2004-09-01 | 16.13 | 13.7万 | 12.63万 | -1.07万 |
| 138 | 2004-10-08 | 19.06 | 13.8万 | 15.02万 | 1.22万 |
| 139 | 2004-11-01 | 16.17 | 13.9万 | 12.84万 | -1.06万 |
| 140 | 2004-12-01 | 18.32 | 14.0万 | 14.65万 | 0.65万 |
| 141 | 2005-01-04 | 20.42 | 14.1万 | 16.43万 | 2.33万 |
| 142 | 2005-02-01 | 17.69 | 14.2万 | 14.34万 | 0.14万 |
| 143 | 2005-03-01 | 21.63 | 14.3万 | 17.63万 | 3.33万 |
| 144 | 2005-04-01 | 15.86 | 14.4万 | 13.03万 | -1.37万 |
| 145 | 2005-05-09 | 9.07 | 14.5万 | 7.55万 | -6.95万 |
| 146 | 2005-06-01 | 9.27 | 14.6万 | 7.82万 | -6.78万 |
| 147 | 2005-07-01 | 7.36 | 14.7万 | 6.31万 | -8.39万 |
| 148 | 2005-08-01 | 6.15 | 14.8万 | 5.37万 | -9.43万 |
| 149 | 2005-09-01 | 9.15 | 14.9万 | 8.09万 | -6.81万 |
| 150 | 2005-10-10 | 6.97 | 15.0万 | 6.26万 | -8.74万 |
| 151 | 2005-11-01 | 7.98 | 15.1万 | 7.27万 | -7.83万 |
| 152 | 2005-12-01 | 8.29 | 15.2万 | 7.65万 | -7.55万 |
| 153 | 2006-01-04 | 9.11 | 15.3万 | 8.51万 | -6.79万 |
| 154 | 2006-02-06 | 9.35 | 15.4万 | 8.83万 | -6.57万 |
| 155 | 2006-03-01 | 9.97 | 15.5万 | 9.52万 | -5.98万 |
| 156 | 2006-04-03 | 8.57 | 15.6万 | 8.28万 | -7.32万 |
| 157 | 2006-05-08 | 7.09 | 15.7万 | 6.95万 | -8.75万 |
| 158 | 2006-06-01 | 11.92 | 15.8万 | 11.78万 | -4.02万 |
| 159 | 2006-07-03 | 12.37 | 15.9万 | 12.33万 | -3.57万 |
| 160 | 2006-08-01 | 12.67 | 16.0万 | 12.73万 | -3.27万 |
| 161 | 2006-09-01 | 14.58 | 16.1万 | 14.75万 | -1.35万 |
| 162 | 2006-10-09 | 15.45 | 16.2万 | 15.73万 | -0.47万 |
| 163 | 2006-11-01 | 12.88 | 16.3万 | 13.21万 | -3.09万 |
| 164 | 2006-12-01 | 13.03 | 16.4万 | 13.47万 | -2.93万 |
| 165 | 2007-01-04 | 12.16 | 16.5万 | 12.67万 | -3.83万 |
| 166 | 2007-02-01 | 15.56 | 16.6万 | 16.31万 | -0.29万 |
| 167 | 2007-03-01 | 24.51 | 16.7万 | 25.79万 | 9.09万 |
| 168 | 2007-04-02 | 31.83 | 16.8万 | 33.59万 | 16.79万 |
| 169 | 2007-05-08 | 43.1 | 16.9万 | 45.58万 | 28.68万 |
| 170 | 2007-06-01 | 36.1 | 17.0万 | 38.28万 | 21.28万 |
| 171 | 2007-07-02 | 27.4 | 17.1万 | 29.15万 | 12.05万 |
| 172 | 2007-08-01 | 33.22 | 17.2万 | 35.45万 | 18.25万 |
| 173 | 2007-09-03 | 50.67 | 17.3万 | 54.17万 | 36.87万 |
| 174 | 2007-10-08 | 47.06 | 17.4万 | 50.41万 | 33.01万 |
| 175 | 2007-11-01 | 36.56 | 17.5万 | 39.26万 | 21.76万 |
| 176 | 2007-12-03 | 36.3 | 17.6万 | 39.08万 | 21.48万 |
| 177 | 2008-01-02 | 48.86 | 17.7万 | 52.70万 | 35.00万 |
| 178 | 2008-02-01 | 35.33 | 17.8万 | 38.21万 | 20.41万 |
| 179 | 2008-03-03 | 45.31 | 17.9万 | 49.10万 | 31.20万 |
| 180 | 2008-04-01 | 33.27 | 18.0万 | 36.16万 | 18.16万 |
| 181 | 2008-05-05 | 29.97 | 18.1万 | 32.67万 | 14.57万 |
| 182 | 2008-06-02 | 29.1 | 18.2万 | 31.82万 | 13.62万 |
| 183 | 2008-07-01 | 16.9 | 18.3万 | 18.58万 | 0.28万 |
| 184 | 2008-08-01 | 21.27 | 18.4万 | 23.48万 | 5.08万 |
| 185 | 2008-09-01 | 14.99 | 18.5万 | 16.65万 | -1.85万 |
| 186 | 2008-10-06 | 14.48 | 18.6万 | 16.18万 | -2.42万 |
| 187 | 2008-11-03 | 10.05 | 18.7万 | 11.33万 | -7.37万 |
| 188 | 2008-12-02 | 17.98 | 18.8万 | 20.37万 | 1.57万 |
| 189 | 2009-01-05 | 14.42 | 18.9万 | 16.44万 | -2.46万 |
| 190 | 2009-02-02 | 16.28 | 19.0万 | 18.66万 | -0.34万 |
| 191 | 2009-03-02 | 21.94 | 19.1万 | 25.25万 | 6.15万 |
| 192 | 2009-04-01 | 27.55 | 19.2万 | 31.81万 | 12.61万 |
| 193 | 2009-05-11 | 36.1 | 19.3万 | 41.78万 | 22.48万 |
| 194 | 2009-06-01 | 42.38 | 19.4万 | 49.14万 | 29.74万 |
| 195 | 2009-07-01 | 44.64 | 19.5万 | 51.86万 | 32.36万 |
| 196 | 2009-08-03 | 53.5 | 19.6万 | 62.26万 | 42.66万 |
| 197 | 2009-09-01 | 42.69 | 19.7万 | 49.78万 | 30.08万 |
| 198 | 2009-10-09 | 49.59 | 19.8万 | 57.92万 | 38.12万 |
| 199 | 2009-11-02 | 58.03 | 19.9万 | 67.88万 | 47.98万 |
| 200 | 2009-12-01 | 63.18 | 20.0万 | 74.01万 | 54.01万 |
| 201 | 2010-01-04 | 57.1 | 20.1万 | 66.98万 | 46.88万 |
| 202 | 2010-02-01 | 53.55 | 20.2万 | 62.92万 | 42.72万 |
| 203 | 2010-03-01 | 55.04 | 20.3万 | 64.77万 | 44.47万 |
| 204 | 2010-04-01 | 60.65 | 20.4万 | 71.47万 | 51.07万 |
| 205 | 2010-05-04 | 52.11 | 20.5万 | 61.51万 | 41.01万 |
| 206 | 2010-06-01 | 43.51 | 20.6万 | 51.46万 | 30.86万 |
| 207 | 2010-07-01 | 41.4 | 20.7万 | 49.06万 | 28.36万 |
| 208 | 2010-08-02 | 47.89 | 20.8万 | 56.85万 | 36.05万 |
| 209 | 2010-09-01 | 47.73 | 20.9万 | 56.76万 | 35.86万 |
| 210 | 2010-10-08 | 45.11 | 21.0万 | 53.75万 | 32.75万 |
| 211 | 2010-11-01 | 50.2 | 21.1万 | 59.91万 | 38.81万 |
| 212 | 2010-12-01 | 50.51 | 21.2万 | 60.38万 | 39.18万 |
| 213 | 2011-01-04 | 53.81 | 21.3万 | 64.43万 | 43.13万 |
| 214 | 2011-02-01 | 47.47 | 21.4万 | 56.94万 | 35.54万 |
| 215 | 2011-03-01 | 58.29 | 21.5万 | 70.01万 | 48.51万 |
| 216 | 2011-04-01 | 52.52 | 21.6万 | 63.18万 | 41.58万 |
| 217 | 2011-05-03 | 48.61 | 21.7万 | 58.58万 | 36.88万 |
| 218 | 2011-06-01 | 45.26 | 21.8万 | 54.64万 | 32.84万 |
| 219 | 2011-07-01 | 48.63 | 21.9万 | 58.81万 | 36.91万 |
| 220 | 2011-08-01 | 47.35 | 22.0万 | 57.36万 | 35.36万 |
| 221 | 2011-09-01 | 45.03 | 22.1万 | 54.65万 | 32.55万 |
| 222 | 2011-10-10 | 41.84 | 22.2万 | 50.88万 | 28.68万 |
| 223 | 2011-11-01 | 45.39 | 22.3万 | 55.30万 | 33.00万 |
| 224 | 2011-12-01 | 38.49 | 22.4万 | 46.99万 | 24.59万 |
| 225 | 2012-01-04 | 28.97 | 22.5万 | 35.47万 | 12.97万 |
| 226 | 2012-02-01 | 28.3 | 22.6万 | 34.75万 | 12.15万 |
| 227 | 2012-03-01 | 35.61 | 22.7万 | 43.82万 | 21.12万 |
| 228 | 2012-04-05 | 37.15 | 22.8万 | 45.82万 | 23.02万 |
| 229 | 2012-05-02 | 38.59 | 22.9万 | 47.70万 | 24.80万 |
| 230 | 2012-06-01 | 38.49 | 23.0万 | 47.67万 | 24.67万 |
| 231 | 2012-07-02 | 37.36 | 23.1万 | 46.37万 | 23.27万 |
| 232 | 2012-08-01 | 31.64 | 23.2万 | 39.37万 | 16.17万 |
| 233 | 2012-09-03 | 31.23 | 23.3万 | 38.96万 | 15.66万 |
| 234 | 2012-10-08 | 31.85 | 23.4万 | 39.84万 | 16.44万 |
| 235 | 2012-11-01 | 34.58 | 23.5万 | 43.35万 | 19.85万 |
| 236 | 2012-12-03 | 29.69 | 23.6万 | 37.32万 | 13.72万 |
| 237 | 2013-01-04 | 35.66 | 23.7万 | 44.92万 | 21.22万 |
| 238 | 2013-02-01 | 39.11 | 23.8万 | 49.37万 | 25.57万 |
| 239 | 2013-03-01 | 41.73 | 23.9万 | 52.78万 | 28.88万 |
| 240 | 2013-04-01 | 38.29 | 24.0万 | 48.53万 | 24.53万 |
| 241 | 2013-05-02 | 41.63 | 24.1万 | 52.86万 | 28.76万 |
| 242 | 2013-06-03 | 55.38 | 24.2万 | 70.42万 | 46.22万 |
| 243 | 2013-07-01 | 46.58 | 24.3万 | 59.33万 | 35.03万 |
| 244 | 2013-08-01 | 47.3 | 24.4万 | 60.35万 | 35.95万 |
| 245 | 2013-09-02 | 47.04 | 24.5万 | 60.12万 | 35.62万 |
| 246 | 2013-10-08 | 47.45 | 24.6万 | 60.74万 | 36.14万 |
| 247 | 2013-11-01 | 48.02 | 24.7万 | 61.57万 | 36.87万 |
| 248 | 2013-12-02 | 52.76 | 24.8万 | 67.75万 | 42.95万 |
| 249 | 2014-01-02 | 58.11 | 24.9万 | 74.72万 | 49.82万 |
| 250 | 2014-02-07 | 52.96 | 25.0万 | 68.19万 | 43.19万 |
| 251 | 2014-03-03 | 52.4 | 25.1万 | 67.57万 | 42.47万 |
| 252 | 2014-04-01 | 51.88 | 25.2万 | 67.00万 | 41.80万 |
| 253 | 2014-05-05 | 48.69 | 25.3万 | 62.98万 | 37.68万 |
| 254 | 2014-06-03 | 47.6 | 25.4万 | 61.67万 | 36.27万 |
| 255 | 2014-07-01 | 49.92 | 25.5万 | 64.78万 | 39.28万 |
| 256 | 2014-08-01 | 55.11 | 25.6万 | 71.61万 | 46.01万 |
| 257 | 2014-09-01 | 58.25 | 25.7万 | 75.79万 | 50.09万 |
| 258 | 2014-10-08 | 67.32 | 25.8万 | 87.70万 | 61.90万 |
| 259 | 2014-11-03 | 63.09 | 25.9万 | 82.29万 | 56.39万 |
| 260 | 2014-12-01 | 66.96 | 26.0万 | 87.43万 | 61.43万 |
| 261 | 2015-01-05 | 62.79 | 26.1万 | 82.09万 | 55.99万 |
| 262 | 2015-02-02 | 71.02 | 26.2万 | 92.95万 | 66.75万 |
| 263 | 2015-03-02 | 75.14 | 26.3万 | 98.44万 | 72.14万 |
| 264 | 2015-04-01 | 83.94 | 26.4万 | 110.07万 | 83.67万 |
| 265 | 2015-05-04 | 82.35 | 26.5万 | 108.08万 | 81.58万 |
| 266 | 2015-06-01 | 97.84 | 26.6万 | 128.51万 | 101.91万 |
| 267 | 2015-07-01 | 71.33 | 26.7万 | 93.79万 | 67.09万 |
| 268 | 2015-08-03 | 54.55 | 26.8万 | 71.83万 | 45.03万 |
| 269 | 2015-09-01 | 50.43 | 26.9万 | 66.50万 | 39.60万 |
| 270 | 2015-10-08 | 48.42 | 27.0万 | 63.95万 | 36.95万 |
| 271 | 2015-11-02 | 61.45 | 27.1万 | 81.26万 | 54.16万 |
| 272 | 2015-12-01 | 65 | 27.2万 | 86.06万 | 58.86万 |
| 273 | 2016-01-04 | 65.93 | 27.3万 | 87.39万 | 60.09万 |
| 274 | 2016-02-01 | 48.73 | 27.4万 | 64.69万 | 37.29万 |
| 275 | 2016-03-01 | 50.84 | 27.5万 | 67.59万 | 40.09万 |
| 276 | 2016-04-01 | 59.59 | 27.6万 | 79.32万 | 51.72万 |
| 277 | 2016-05-03 | 59.23 | 27.7万 | 78.95万 | 51.25万 |
| 278 | 2016-06-01 | 54.44 | 27.8万 | 72.66万 | 44.86万 |
| 279 | 2016-07-01 | 55.98 | 27.9万 | 74.82万 | 46.92万 |
| 280 | 2016-08-01 | 60.41 | 28.0万 | 80.84万 | 52.84万 |
| 281 | 2016-09-01 | 68.24 | 28.1万 | 91.41万 | 63.31万 |
| 282 | 2016-10-10 | 64.58 | 28.2万 | 86.61万 | 58.41万 |
| 283 | 2016-11-01 | 68.75 | 28.3万 | 92.30万 | 64.00万 |
| 284 | 2016-12-01 | 71.33 | 28.4万 | 95.87万 | 67.47万 |
| 285 | 2017-01-03 | 71.43 | 28.5万 | 96.10万 | 67.60万 |
| 286 | 2017-02-03 | 71.22 | 28.6万 | 95.92万 | 67.32万 |
| 287 | 2017-03-01 | 72.97 | 28.7万 | 98.38万 | 69.68万 |
| 288 | 2017-04-05 | 75.6 | 28.8万 | 102.02万 | 73.22万 |
| 289 | 2017-05-02 | 72.1 | 28.9万 | 97.40万 | 68.50万 |
| 290 | 2017-06-01 | 66.83 | 29.0万 | 90.38万 | 61.38万 |
| 291 | 2017-07-03 | 70.49 | 29.1万 | 95.43万 | 66.33万 |
| 292 | 2017-08-01 | 64.98 | 29.2万 | 88.07万 | 58.87万 |
| 293 | 2017-09-01 | 64.88 | 29.3万 | 88.03万 | 58.73万 |
| 294 | 2017-10-09 | 60.4 | 29.4万 | 82.06万 | 52.66万 |
| 295 | 2017-11-01 | 59.68 | 29.5万 | 81.18万 | 51.68万 |
| 296 | 2017-12-01 | 57.51 | 29.6万 | 78.33万 | 48.73万 |
| 297 | 2018-01-02 | 60.6 | 29.7万 | 82.63万 | 52.93万 |
| 298 | 2018-02-01 | 54.37 | 29.8万 | 74.24万 | 44.44万 |
| 299 | 2018-03-01 | 54.63 | 29.9万 | 74.69万 | 44.79万 |
| 300 | 2018-04-02 | 52.42 | 30.0万 | 71.77万 | 41.77万 |
| 301 | 2018-05-02 | 50.36 | 30.1万 | 69.05万 | 38.95万 |
| 302 | 2018-06-01 | 50.17 | 30.2万 | 68.89万 | 38.69万 |
| 303 | 2018-07-02 | 41.66 | 30.3万 | 57.31万 | 27.01万 |
| 304 | 2018-08-01 | 44.04 | 30.4万 | 60.68万 | 30.28万 |
| 305 | 2018-09-03 | 41.45 | 30.5万 | 57.21万 | 26.71万 |
| 306 | 2018-10-08 | 40.87 | 30.6万 | 56.51万 | 25.91万 |
| 307 | 2018-11-01 | 38.78 | 30.7万 | 53.72万 | 23.02万 |
| 308 | 2018-12-03 | 44.47 | 30.8万 | 61.70万 | 30.90万 |
| 309 | 2019-01-02 | 47.93 | 30.9万 | 66.60万 | 35.70万 |
| 310 | 2019-02-01 | 39.79 | 31.0万 | 55.39万 | 24.39万 |
| 311 | 2019-03-01 | 45.48 | 31.1万 | 63.41万 | 32.31万 |
| 312 | 2019-04-01 | 53.77 | 31.2万 | 75.07万 | 43.87万 |
| 313 | 2019-05-06 | 43.9 | 31.3万 | 61.39万 | 30.09万 |
| 314 | 2019-06-03 | 43.83 | 31.4万 | 61.39万 | 29.99万 |
| 315 | 2019-07-01 | 43.15 | 31.5万 | 60.54万 | 29.04万 |
| 316 | 2019-08-01 | 38.11 | 31.6万 | 53.57万 | 21.97万 |
| 317 | 2019-09-02 | 37.03 | 31.7万 | 52.15万 | 20.45万 |
| 318 | 2019-10-08 | 36.45 | 31.8万 | 51.44万 | 19.64万 |
| 319 | 2019-11-01 | 35.88 | 31.9万 | 50.73万 | 18.83万 |
| 320 | 2019-12-02 | 36.02 | 32.0万 | 51.03万 | 19.03万 |
| 321 | 2020-01-02 | 43.88 | 32.1万 | 62.26万 | 30.16万 |
| 322 | 2020-02-03 | 36.38 | 32.2万 | 51.72万 | 19.52万 |
| 323 | 2020-03-02 | 40.42 | 32.3万 | 57.57万 | 25.27万 |
| 324 | 2020-04-01 | 36.02 | 32.4万 | 51.40万 | 19.00万 |
| 325 | 2020-05-06 | 43.88 | 32.5万 | 62.72万 | 30.22万 |
| 326 | 2020-06-01 | 48.7 | 32.6万 | 69.70万 | 37.10万 |
| 327 | 2020-07-01 | 48.56 | 32.7万 | 69.60万 | 36.90万 |
| 328 | 2020-08-03 | 53.06 | 32.8万 | 76.15万 | 43.35万 |
| 329 | 2020-09-01 | 51.11 | 32.9万 | 73.46万 | 40.56万 |
| 330 | 2020-10-09 | 46.64 | 33.0万 | 67.13万 | 34.13万 |
| 331 | 2020-11-02 | 50.25 | 33.1万 | 72.43万 | 39.33万 |
| 332 | 2020-12-01 | 50.46 | 33.2万 | 72.83万 | 39.63万 |
| 333 | 2021-01-04 | 44.7 | 33.3万 | 64.62万 | 31.32万 |
| 334 | 2021-02-01 | 42.03 | 33.4万 | 60.86万 | 27.46万 |
| 335 | 2021-03-01 | 43.4 | 33.5万 | 62.94万 | 29.44万 |
| 336 | 2021-04-01 | 43.11 | 33.6万 | 62.62万 | 29.02万 |
| 337 | 2021-05-06 | 36.99 | 33.7万 | 53.83万 | 20.13万 |
| 338 | 2021-06-01 | 36.05 | 33.8万 | 52.56万 | 18.76万 |
| 339 | 2021-07-01 | 36.84 | 33.9万 | 53.81万 | 19.91万 |
| 340 | 2021-08-02 | 34.39 | 34.0万 | 50.34万 | 16.34万 |
| 341 | 2021-09-01 | 38.93 | 34.1万 | 57.08万 | 22.98万 |
| 342 | 2021-10-08 | 38.14 | 34.2万 | 56.02万 | 21.82万 |
| 343 | 2021-11-01 | 37.42 | 34.3万 | 55.06万 | 20.76万 |
| 344 | 2021-12-01 | 35.83 | 34.4万 | 52.82万 | 18.42万 |
| 345 | 2022-01-04 | 37.71 | 34.5万 | 55.70万 | 21.20万 |
| 346 | 2022-02-07 | 38.07 | 34.6万 | 56.33万 | 21.73万 |
| 347 | 2022-03-01 | 40.3 | 34.7万 | 59.73万 | 25.03万 |
| 348 | 2022-04-01 | 44.12 | 34.8万 | 65.49万 | 30.69万 |
| 349 | 2022-05-05 | 37.78 | 34.9万 | 56.18万 | 21.28万 |
| 350 | 2022-06-01 | 38.28 | 35.0万 | 57.02万 | 22.02万 |
| 351 | 2022-07-01 | 37.74 | 35.1万 | 56.32万 | 21.22万 |
| 352 | 2022-08-01 | 39.47 | 35.2万 | 59.00万 | 23.80万 |
| 353 | 2022-09-01 | 42.43 | 35.3万 | 63.52万 | 28.22万 |
| 354 | 2022-10-10 | 39.62 | 35.4万 | 59.42万 | 24.02万 |
| 355 | 2022-11-01 | 34.21 | 35.5万 | 51.40万 | 15.90万 |
| 356 | 2022-12-01 | 38.46 | 35.6万 | 57.89万 | 22.29万 |
| 357 | 2023-01-03 | 36.08 | 35.7万 | 54.41万 | 18.71万 |
| 358 | 2023-02-01 | 46.82 | 35.8万 | 70.70万 | 34.90万 |
| 359 | 2023-03-01 | 45.45 | 35.9万 | 68.73万 | 32.83万 |
| 360 | 2023-04-03 | 45.67 | 36.0万 | 69.17万 | 33.17万 |
| 361 | 2023-05-04 | 48.91 | 36.1万 | 74.17万 | 38.07万 |
| 362 | 2023-06-01 | 44.88 | 36.2万 | 68.16万 | 31.96万 |
| 363 | 2023-07-03 | 48.79 | 36.3万 | 74.20万 | 37.90万 |
| 364 | 2023-08-01 | 54.77 | 36.4万 | 83.39万 | 46.99万 |
| 365 | 2023-09-01 | 43.75 | 36.5万 | 66.71万 | 30.21万 |
| 366 | 2023-10-09 | 41.08 | 36.6万 | 62.74万 | 26.14万 |
| 367 | 2023-11-01 | 40.72 | 36.7万 | 62.29万 | 25.59万 |
| 368 | 2023-12-01 | 43.89 | 36.8万 | 67.24万 | 30.44万 |
| 369 | 2024-01-02 | 39.85 | 36.9万 | 61.15万 | 24.25万 |
| 370 | 2024-02-01 | 35.17 | 37.0万 | 54.07万 | 17.07万 |
| 371 | 2024-03-01 | 35.96 | 37.1万 | 55.39万 | 18.29万 |
| 372 | 2024-04-01 | 37.19 | 37.2万 | 57.38万 | 20.18万 |
| 373 | 2024-05-06 | 35.46 | 37.3万 | 54.81万 | 17.51万 |
| 374 | 2024-06-03 | 34.81 | 37.4万 | 53.91万 | 16.51万 |
| 375 | 2024-07-01 | 32.65 | 37.5万 | 50.66万 | 13.16万 |
| 376 | 2024-08-01 | 31.71 | 37.6万 | 49.30万 | 11.70万 |
| 377 | 2024-09-02 | 29.04 | 37.7万 | 45.25万 | 7.55万 |
| 378 | 2024-10-08 | 41.73 | 37.8万 | 65.13万 | 27.33万 |
| 379 | 2024-11-01 | 44.61 | 37.9万 | 69.72万 | 31.82万 |
| 380 | 2024-12-02 | 44.97 | 38.0万 | 70.38万 | 32.38万 |
| 381 | 2025-01-02 | 39.35 | 38.1万 | 61.69万 | 23.59万 |
| 382 | 2025-02-05 | 37.19 | 38.2万 | 58.40万 | 20.20万 |
| 383 | 2025-03-03 | 39.78 | 38.3万 | 62.57万 | 24.27万 |
| 384 | 2025-04-01 | 37.76 | 38.4万 | 59.49万 | 21.09万 |
| 385 | 2025-05-06 | 39.28 | 38.5万 | 61.99万 | 23.49万 |
| 386 | 2025-06-03 | 41.44 | 38.6万 | 65.49万 | 26.89万 |
| 387 | 2025-07-01 | 41.44 | 38.7万 | 65.59万 | 26.89万 |
| 388 | 2025-08-01 | 45.19 | 38.8万 | 71.63万 | 32.83万 |
| 389 | 2025-09-01 | 54.27 | 38.9万 | 86.12万 | 47.22万 |
| 390 | 2025-10-09 | 47.57 | 39.0万 | 75.59万 | 36.59万 |
| 391 | 2025-11-03 | 53.98 | 39.1万 | 85.88万 | 46.78万 |
| 392 | 2025-12-01 | 47.57 | 39.2万 | 75.78万 | 36.58万 |
| 393 | 2026-01-16 | 49.87 | 39.3万 | 79.54万 | 40.24万 |