总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-31 | 10.41 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 9.98 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-09-02 | 11.4 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1996-10-03 | 11.51 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1996-11-01 | 11.38 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1996-12-02 | 14.15 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 1997-01-02 | 12.1 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1997-02-17 | 13.35 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1997-03-03 | 14.1 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1997-04-01 | 15.93 | 1.0万 | 1.31万 | 0.31万 |
| 11 | 1997-05-05 | 15.43 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1997-06-02 | 16.11 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1997-07-02 | 18.06 | 1.3万 | 1.81万 | 0.51万 |
| 14 | 1997-08-01 | 22.44 | 1.4万 | 2.35万 | 0.95万 |
| 15 | 1997-09-01 | 22.56 | 1.5万 | 2.46万 | 0.96万 |
| 16 | 1997-10-06 | 21.49 | 1.6万 | 2.45万 | 0.85万 |
| 17 | 1997-11-03 | 23.44 | 1.7万 | 2.77万 | 1.07万 |
| 18 | 1997-12-01 | 21.72 | 1.8万 | 2.67万 | 0.87万 |
| 19 | 1998-01-05 | 26.12 | 1.9万 | 3.31万 | 1.41万 |
| 20 | 1998-02-09 | 30.43 | 2.0万 | 3.95万 | 1.95万 |
| 21 | 1998-03-02 | 30.25 | 2.1万 | 4.03万 | 1.93万 |
| 22 | 1998-04-01 | 23.34 | 2.2万 | 3.21万 | 1.01万 |
| 23 | 1998-05-04 | 25.16 | 2.3万 | 3.56万 | 1.26万 |
| 24 | 1998-06-01 | 27.5 | 2.4万 | 3.99万 | 1.59万 |
| 25 | 1998-07-01 | 25.29 | 2.5万 | 3.77万 | 1.27万 |
| 26 | 1998-08-03 | 26.39 | 2.6万 | 4.03万 | 1.43万 |
| 27 | 1998-09-01 | 24.01 | 2.7万 | 3.77万 | 1.07万 |
| 28 | 1998-10-05 | 26.2 | 2.8万 | 4.21万 | 1.41万 |
| 29 | 1998-11-02 | 33.7 | 2.9万 | 5.52万 | 2.62万 |
| 30 | 1998-12-01 | 37.22 | 3.0万 | 6.19万 | 3.19万 |
| 31 | 1999-01-04 | 35.25 | 3.1万 | 5.97万 | 2.87万 |
| 32 | 1999-02-01 | 38.08 | 3.2万 | 6.54万 | 3.34万 |
| 33 | 1999-03-01 | 35.74 | 3.3万 | 6.24万 | 2.94万 |
| 34 | 1999-04-01 | 36.11 | 3.4万 | 6.41万 | 3.01万 |
| 35 | 1999-05-04 | 34.22 | 3.5万 | 6.17万 | 2.67万 |
| 36 | 1999-06-01 | 41.91 | 3.6万 | 7.66万 | 4.06万 |
| 37 | 1999-07-01 | 37.71 | 3.7万 | 6.99万 | 3.29万 |
| 38 | 1999-08-02 | 39.48 | 3.8万 | 7.42万 | 3.62万 |
| 39 | 1999-09-01 | 39.68 | 3.9万 | 7.56万 | 3.66万 |
| 40 | 1999-10-08 | 39.73 | 4.0万 | 7.67万 | 3.67万 |
| 41 | 1999-11-01 | 38.3 | 4.1万 | 7.49万 | 3.39万 |
| 42 | 1999-12-01 | 39.43 | 4.2万 | 7.81万 | 3.61万 |
| 43 | 2000-01-04 | 39.73 | 4.3万 | 7.97万 | 3.67万 |
| 44 | 2000-02-14 | 40.19 | 4.4万 | 8.16万 | 3.76万 |
| 45 | 2000-03-01 | 44.6 | 4.5万 | 9.16万 | 4.66万 |
| 46 | 2000-04-03 | 57.24 | 4.6万 | 11.85万 | 7.25万 |
| 47 | 2000-05-08 | 68.85 | 4.7万 | 14.36万 | 9.66万 |
| 48 | 2000-06-01 | 73.84 | 4.8万 | 15.50万 | 10.70万 |
| 49 | 2000-07-03 | 87.65 | 4.9万 | 18.50万 | 13.60万 |
| 50 | 2000-08-01 | 112.88 | 5.0万 | 23.92万 | 18.92万 |
| 51 | 2000-09-01 | 116.72 | 5.1万 | 24.84万 | 19.74万 |
| 52 | 2000-10-09 | 145.58 | 5.2万 | 31.08万 | 25.88万 |
| 53 | 2000-11-01 | 127.99 | 5.3万 | 27.42万 | 22.12万 |
| 54 | 2000-12-01 | 135.34 | 5.4万 | 29.10万 | 23.70万 |
| 55 | 2001-01-02 | 120.06 | 5.5万 | 25.91万 | 20.41万 |
| 56 | 2001-02-05 | 122.74 | 5.6万 | 26.59万 | 20.99万 |
| 57 | 2001-03-01 | 119.99 | 5.7万 | 26.10万 | 20.40万 |
| 58 | 2001-04-02 | 132.15 | 5.8万 | 28.84万 | 23.04万 |
| 59 | 2001-05-08 | 122.43 | 5.9万 | 26.82万 | 20.92万 |
| 60 | 2001-06-01 | 132.47 | 6.0万 | 29.12万 | 23.12万 |
| 61 | 2001-07-02 | 135.54 | 6.1万 | 29.89万 | 23.79万 |
| 62 | 2001-08-01 | 132.98 | 6.2万 | 29.43万 | 23.23万 |
| 63 | 2001-09-03 | 135.41 | 6.3万 | 30.07万 | 23.77万 |
| 64 | 2001-10-08 | 134.58 | 6.4万 | 29.98万 | 23.58万 |
| 65 | 2001-11-01 | 134.77 | 6.5万 | 30.12万 | 23.62万 |
| 66 | 2001-12-03 | 133.62 | 6.6万 | 29.97万 | 23.37万 |
| 67 | 2002-01-04 | 128.37 | 6.7万 | 28.89万 | 22.19万 |
| 68 | 2002-02-01 | 136.05 | 6.8万 | 30.72万 | 23.92万 |
| 69 | 2002-03-01 | 134.7 | 6.9万 | 30.51万 | 23.61万 |
| 70 | 2002-04-01 | 140.14 | 7.0万 | 31.85万 | 24.85万 |
| 71 | 2002-05-08 | 144.04 | 7.1万 | 32.83万 | 25.73万 |
| 72 | 2002-06-03 | 147.05 | 7.2万 | 33.62万 | 26.42万 |
| 73 | 2002-07-01 | 154.15 | 7.3万 | 35.34万 | 28.04万 |
| 74 | 2002-08-01 | 156.13 | 7.4万 | 35.89万 | 28.49万 |
| 75 | 2002-09-02 | 160.06 | 7.5万 | 36.90万 | 29.40万 |
| 76 | 2002-10-08 | 161.89 | 7.6万 | 37.42万 | 29.82万 |
| 77 | 2002-11-01 | 163.42 | 7.7万 | 37.87万 | 30.17万 |
| 78 | 2002-12-02 | 166.78 | 7.8万 | 38.75万 | 30.95万 |
| 79 | 2003-01-02 | 170.9 | 7.9万 | 39.81万 | 31.91万 |
| 80 | 2003-02-10 | 173.01 | 8.0万 | 40.40万 | 32.40万 |
| 81 | 2003-03-03 | 174.07 | 8.1万 | 40.75万 | 32.65万 |
| 82 | 2003-04-01 | 173.59 | 8.2万 | 40.74万 | 32.54万 |
| 83 | 2003-05-12 | 174.93 | 8.3万 | 41.15万 | 32.85万 |
| 84 | 2003-06-02 | 176.85 | 8.4万 | 41.70万 | 33.30万 |
| 85 | 2003-07-01 | 173.78 | 8.5万 | 41.08万 | 32.58万 |
| 86 | 2003-08-01 | 177.25 | 8.6万 | 42.00万 | 33.40万 |
| 87 | 2003-09-01 | 176.45 | 8.7万 | 41.91万 | 33.21万 |
| 88 | 2003-10-08 | 177.79 | 8.8万 | 42.33万 | 33.53万 |
| 89 | 2003-11-03 | 177.12 | 8.9万 | 42.27万 | 33.37万 |
| 90 | 2003-12-01 | 177.25 | 9.0万 | 42.40万 | 33.40万 |
| 91 | 2004-01-02 | 186.66 | 9.1万 | 44.75万 | 35.65万 |
| 92 | 2004-02-02 | 182.89 | 9.2万 | 43.95万 | 34.75万 |
| 93 | 2004-03-01 | 166.51 | 9.3万 | 40.11万 | 30.81万 |
| 94 | 2004-04-01 | 153.75 | 9.4万 | 37.14万 | 27.74万 |
| 95 | 2004-05-10 | 50.47 | 9.5万 | 12.29万 | 2.79万 |
| 96 | 2004-06-01 | 47.65 | 9.6万 | 11.70万 | 2.10万 |
| 97 | 2004-07-01 | 34.49 | 9.7万 | 8.57万 | -1.13万 |
| 98 | 2004-08-02 | 43.22 | 9.8万 | 10.84万 | 1.04万 |
| 99 | 2004-09-01 | 29.65 | 9.9万 | 7.54万 | -2.36万 |
| 100 | 2004-10-08 | 30.99 | 10.0万 | 7.98万 | -2.02万 |
| 101 | 2004-11-02 | 19.04 | 10.1万 | 5.00万 | -5.10万 |
| 102 | 2004-12-01 | 21.06 | 10.2万 | 5.63万 | -4.57万 |
| 103 | 2005-01-04 | 13.67 | 10.3万 | 3.76万 | -6.54万 |
| 104 | 2005-02-01 | 11.65 | 10.4万 | 3.30万 | -7.10万 |
| 105 | 2005-03-01 | 16.89 | 10.5万 | 4.89万 | -5.61万 |
| 106 | 2005-04-01 | 13.94 | 10.6万 | 4.13万 | -6.47万 |
| 107 | 2005-05-09 | 18.64 | 10.7万 | 5.63万 | -5.07万 |
| 108 | 2005-06-01 | 17.97 | 10.8万 | 5.52万 | -5.28万 |
| 109 | 2005-07-01 | 20.52 | 10.9万 | 6.41万 | -4.49万 |
| 110 | 2005-08-01 | 23.61 | 11.0万 | 7.47万 | -3.53万 |
| 111 | 2005-09-01 | 25.49 | 11.1万 | 8.17万 | -2.93万 |
| 112 | 2005-10-10 | 30.46 | 11.2万 | 9.86万 | -1.34万 |
| 113 | 2005-11-01 | 26.43 | 11.3万 | 8.65万 | -2.65万 |
| 114 | 2005-12-01 | 27.64 | 11.4万 | 9.15万 | -2.25万 |
| 115 | 2006-01-05 | 27.1 | 11.5万 | 9.07万 | -2.43万 |
| 116 | 2006-02-06 | 24.55 | 11.6万 | 8.32万 | -3.28万 |
| 117 | 2006-03-01 | 27.5 | 11.7万 | 9.42万 | -2.28万 |
| 118 | 2006-04-03 | 36.23 | 11.8万 | 12.51万 | 0.71万 |
| 119 | 2006-05-08 | 44.96 | 11.9万 | 15.62万 | 3.72万 |
| 120 | 2006-06-01 | 69 | 12.0万 | 24.07万 | 12.07万 |
| 121 | 2006-07-03 | 60.81 | 12.1万 | 21.32万 | 9.22万 |
| 122 | 2006-08-01 | 46.04 | 12.2万 | 16.24万 | 4.04万 |
| 123 | 2006-09-01 | 58.8 | 12.3万 | 20.84万 | 8.54万 |
| 124 | 2006-10-09 | 62.96 | 12.4万 | 22.41万 | 10.01万 |
| 125 | 2006-11-01 | 73.44 | 12.5万 | 26.25万 | 13.75万 |
| 126 | 2006-12-18 | 83.91 | 12.6万 | 30.09万 | 17.49万 |
| 127 | 2007-01-23 | 115.61 | 12.7万 | 41.55万 | 28.85万 |
| 128 | 2007-02-01 | 120.71 | 12.8万 | 43.49万 | 30.69万 |
| 129 | 2007-03-01 | 116.41 | 12.9万 | 42.04万 | 29.14万 |
| 130 | 2007-04-02 | 139.92 | 13.0万 | 50.63万 | 37.63万 |
| 131 | 2007-05-08 | 158.45 | 13.1万 | 57.43万 | 44.33万 |
| 132 | 2007-06-01 | 148.51 | 13.2万 | 53.93万 | 40.73万 |
| 133 | 2007-07-02 | 102.98 | 13.3万 | 37.50万 | 24.20万 |
| 134 | 2007-08-01 | 127.56 | 13.4万 | 46.55万 | 33.15万 |
| 135 | 2007-09-03 | 164.76 | 13.5万 | 60.22万 | 46.72万 |
| 136 | 2007-10-08 | 149.86 | 13.6万 | 54.87万 | 41.27万 |
| 137 | 2007-11-01 | 155.76 | 13.7万 | 57.13万 | 43.43万 |
| 138 | 2007-12-03 | 184.24 | 13.8万 | 67.68万 | 53.88万 |
| 139 | 2008-01-02 | 259.99 | 13.9万 | 95.61万 | 81.71万 |
| 140 | 2008-02-04 | 326.6 | 14.0万 | 120.20万 | 106.20万 |
| 141 | 2008-03-03 | 404.77 | 14.1万 | 149.07万 | 134.97万 |
| 142 | 2008-04-01 | 251.12 | 14.2万 | 92.58万 | 78.38万 |
| 143 | 2008-05-05 | 331.44 | 14.3万 | 122.30万 | 108.00万 |
| 144 | 2008-06-02 | 295.04 | 14.4万 | 108.97万 | 94.57万 |
| 145 | 2008-07-01 | 214.05 | 14.5万 | 79.15万 | 64.65万 |
| 146 | 2008-08-01 | 212.98 | 14.6万 | 78.86万 | 64.26万 |
| 147 | 2008-09-01 | 143.81 | 14.7万 | 53.35万 | 38.65万 |
| 148 | 2008-10-06 | 145.96 | 14.8万 | 54.24万 | 39.44万 |
| 149 | 2008-11-03 | 80.15 | 14.9万 | 29.89万 | 14.99万 |
| 150 | 2008-12-01 | 118.29 | 15.0万 | 44.21万 | 29.21万 |
| 151 | 2009-01-05 | 119.64 | 15.1万 | 44.81万 | 29.71万 |
| 152 | 2009-02-02 | 138.04 | 15.2万 | 51.81万 | 36.61万 |
| 153 | 2009-03-02 | 152.27 | 15.3万 | 57.25万 | 41.95万 |
| 154 | 2009-04-01 | 166.11 | 15.4万 | 62.55万 | 47.15万 |
| 155 | 2009-05-04 | 149.86 | 15.5万 | 56.53万 | 41.03万 |
| 156 | 2009-06-01 | 146.09 | 15.6万 | 55.21万 | 39.61万 |
| 157 | 2009-07-01 | 153.21 | 15.7万 | 58.00万 | 42.30万 |
| 158 | 2009-08-03 | 183.61 | 15.8万 | 69.61万 | 53.81万 |
| 159 | 2009-09-01 | 164.13 | 15.9万 | 62.32万 | 46.42万 |
| 160 | 2009-10-09 | 161.18 | 16.0万 | 61.30万 | 45.30万 |
| 161 | 2009-11-02 | 166.28 | 16.1万 | 63.34万 | 47.24万 |
| 162 | 2009-12-01 | 215.3 | 16.2万 | 82.12万 | 65.92万 |
| 163 | 2010-01-04 | 215.84 | 16.3万 | 82.42万 | 66.12万 |
| 164 | 2010-02-01 | 186.7 | 16.4万 | 71.39万 | 54.99万 |
| 165 | 2010-03-01 | 200.13 | 16.5万 | 76.63万 | 60.13万 |
| 166 | 2010-04-01 | 185.62 | 16.6万 | 71.17万 | 54.57万 |
| 167 | 2010-05-04 | 195.43 | 16.7万 | 75.03万 | 58.33万 |
| 168 | 2010-06-01 | 143.83 | 16.8万 | 55.32万 | 38.52万 |
| 169 | 2010-07-01 | 114.55 | 16.9万 | 44.16万 | 27.26万 |
| 170 | 2010-08-02 | 155.91 | 17.0万 | 60.21万 | 43.21万 |
| 171 | 2010-09-01 | 166.93 | 17.1万 | 64.56万 | 47.46万 |
| 172 | 2010-10-08 | 190.16 | 17.2万 | 73.65万 | 56.45万 |
| 173 | 2010-11-01 | 226.02 | 17.3万 | 87.63万 | 70.33万 |
| 174 | 2010-12-01 | 174.85 | 17.4万 | 67.89万 | 50.49万 |
| 175 | 2011-01-04 | 204.67 | 17.5万 | 79.57万 | 62.07万 |
| 176 | 2011-02-01 | 152.69 | 17.6万 | 59.46万 | 41.86万 |
| 177 | 2011-03-01 | 171.89 | 17.7万 | 67.04万 | 49.34万 |
| 178 | 2011-04-01 | 145.71 | 17.8万 | 56.93万 | 39.13万 |
| 179 | 2011-05-03 | 142.35 | 17.9万 | 55.72万 | 37.82万 |
| 180 | 2011-06-01 | 132.54 | 18.0万 | 51.98万 | 33.98万 |
| 181 | 2011-07-01 | 130.66 | 18.1万 | 51.34万 | 33.24万 |
| 182 | 2011-08-01 | 142.75 | 18.2万 | 56.19万 | 37.99万 |
| 183 | 2011-09-01 | 124.62 | 18.3万 | 49.15万 | 30.85万 |
| 184 | 2011-10-10 | 101.79 | 18.4万 | 40.25万 | 21.85万 |
| 185 | 2011-11-01 | 106.62 | 18.5万 | 42.26万 | 23.76万 |
| 186 | 2011-12-02 | 99.24 | 18.6万 | 39.43万 | 20.83万 |
| 187 | 2012-01-04 | 69.42 | 18.7万 | 27.68万 | 8.98万 |
| 188 | 2012-02-01 | 75.19 | 18.8万 | 30.09万 | 11.29万 |
| 189 | 2012-03-01 | 89.03 | 18.9万 | 35.72万 | 16.82万 |
| 190 | 2012-04-05 | 78.96 | 19.0万 | 31.78万 | 12.78万 |
| 191 | 2012-05-02 | 95.88 | 19.1万 | 38.69万 | 19.59万 |
| 192 | 2012-06-01 | 86.75 | 19.2万 | 35.11万 | 15.91万 |
| 193 | 2012-07-02 | 72.78 | 19.3万 | 29.56万 | 10.26万 |
| 194 | 2012-08-01 | 64.99 | 19.4万 | 26.49万 | 7.09万 |
| 195 | 2012-09-03 | 72.78 | 19.5万 | 29.77万 | 10.27万 |
| 196 | 2012-10-08 | 68.08 | 19.6万 | 27.95万 | 8.35万 |
| 197 | 2012-11-01 | 67.54 | 19.7万 | 27.82万 | 8.12万 |
| 198 | 2012-12-03 | 55.32 | 19.8万 | 22.89万 | 3.09万 |
| 199 | 2013-01-04 | 62.7 | 19.9万 | 26.04万 | 6.14万 |
| 200 | 2013-02-01 | 80.84 | 20.0万 | 33.68万 | 13.68万 |
| 201 | 2013-03-01 | 78.28 | 20.1万 | 32.71万 | 12.61万 |
| 202 | 2013-04-01 | 65.79 | 20.2万 | 27.59万 | 7.39万 |
| 203 | 2013-05-02 | 69.96 | 20.3万 | 29.44万 | 9.14万 |
| 204 | 2013-06-03 | 76.67 | 20.4万 | 32.36万 | 11.96万 |
| 205 | 2013-07-01 | 60.02 | 20.5万 | 25.44万 | 4.94万 |
| 206 | 2013-08-01 | 56.12 | 20.6万 | 23.88万 | 3.28万 |
| 207 | 2013-09-02 | 65.26 | 20.7万 | 27.87万 | 7.17万 |
| 208 | 2013-10-08 | 66.33 | 20.8万 | 28.43万 | 7.63万 |
| 209 | 2013-11-01 | 66.73 | 20.9万 | 28.70万 | 7.80万 |
| 210 | 2013-12-02 | 64.32 | 21.0万 | 27.76万 | 6.76万 |
| 211 | 2014-01-02 | 63.51 | 21.1万 | 27.52万 | 6.42万 |
| 212 | 2014-02-07 | 60.42 | 21.2万 | 26.28万 | 5.08万 |
| 213 | 2014-03-03 | 60.82 | 21.3万 | 26.55万 | 5.25万 |
| 214 | 2014-04-03 | 59.62 | 21.4万 | 26.13万 | 4.73万 |
| 215 | 2014-05-05 | 54.38 | 21.5万 | 23.93万 | 2.43万 |
| 216 | 2014-06-03 | 59.08 | 21.6万 | 26.10万 | 4.50万 |
| 217 | 2014-07-01 | 58 | 21.7万 | 25.72万 | 4.02万 |
| 218 | 2014-08-01 | 73.58 | 21.8万 | 32.73万 | 10.93万 |
| 219 | 2014-09-01 | 69.02 | 21.9万 | 30.80万 | 8.90万 |
| 220 | 2014-10-08 | 84.86 | 22.0万 | 37.97万 | 15.97万 |
| 221 | 2014-11-03 | 83.52 | 22.1万 | 37.47万 | 15.37万 |
| 222 | 2014-12-01 | 92.65 | 22.2万 | 41.67万 | 19.47万 |
| 223 | 2015-01-05 | 116.16 | 22.3万 | 52.34万 | 30.04万 |
| 224 | 2015-02-02 | 113.61 | 22.4万 | 51.29万 | 28.89万 |
| 225 | 2015-03-02 | 140.06 | 22.5万 | 63.33万 | 40.83万 |
| 226 | 2015-04-01 | 139.66 | 22.6万 | 63.25万 | 40.65万 |
| 227 | 2015-05-04 | 186.27 | 22.7万 | 84.46万 | 61.76万 |
| 228 | 2015-06-01 | 203.05 | 22.8万 | 92.17万 | 69.37万 |
| 229 | 2015-07-01 | 244.29 | 22.9万 | 110.99万 | 88.09万 |
| 230 | 2015-08-03 | 231.53 | 23.0万 | 105.29万 | 82.29万 |
| 231 | 2015-09-01 | 218.77 | 23.1万 | 99.59万 | 76.49万 |
| 232 | 2015-10-08 | 191.1 | 23.2万 | 87.10万 | 63.90万 |
| 233 | 2015-11-02 | 213.4 | 23.3万 | 97.36万 | 74.06万 |
| 234 | 2015-12-01 | 200.37 | 23.4万 | 91.51万 | 68.11万 |
| 235 | 2016-01-04 | 167.46 | 23.5万 | 76.58万 | 53.08万 |
| 236 | 2016-02-01 | 125.83 | 23.6万 | 57.64万 | 34.04万 |
| 237 | 2016-03-01 | 142.88 | 23.7万 | 65.56万 | 41.86万 |
| 238 | 2016-04-01 | 159.14 | 23.8万 | 73.12万 | 49.32万 |
| 239 | 2016-05-03 | 143.42 | 23.9万 | 65.99万 | 42.09万 |
| 240 | 2016-06-01 | 137.65 | 24.0万 | 63.44万 | 39.44万 |
| 241 | 2016-07-01 | 147.32 | 24.1万 | 68.00万 | 43.90万 |
| 242 | 2016-08-01 | 149.2 | 24.2万 | 68.96万 | 44.76万 |
| 243 | 2016-09-21 | 151.14 | 24.3万 | 69.96万 | 45.66万 |
| 244 | 2016-10-10 | 149.26 | 24.4万 | 69.19万 | 44.79万 |
| 245 | 2016-11-01 | 150.88 | 24.5万 | 70.04万 | 45.54万 |
| 246 | 2016-12-01 | 163.37 | 24.6万 | 75.94万 | 51.34万 |
| 247 | 2017-01-03 | 163.64 | 24.7万 | 76.16万 | 51.46万 |
| 248 | 2017-02-03 | 151.95 | 24.8万 | 70.82万 | 46.02万 |
| 249 | 2017-03-01 | 154.37 | 24.9万 | 72.05万 | 47.15万 |
| 250 | 2017-04-05 | 146.31 | 25.0万 | 68.39万 | 43.39万 |
| 251 | 2017-05-02 | 127.91 | 25.1万 | 59.89万 | 34.79万 |
| 252 | 2017-06-01 | 109.78 | 25.2万 | 51.50万 | 26.30万 |
| 253 | 2017-07-03 | 122.67 | 25.3万 | 57.65万 | 32.35万 |
| 254 | 2017-08-01 | 124.69 | 25.4万 | 58.70万 | 33.30万 |
| 255 | 2017-09-01 | 128.98 | 25.5万 | 60.82万 | 35.32万 |
| 256 | 2017-10-09 | 124.01 | 25.6万 | 58.57万 | 32.97万 |
| 257 | 2017-11-01 | 119.99 | 25.7万 | 56.77万 | 31.07万 |
| 258 | 2017-12-01 | 107.5 | 25.8万 | 50.96万 | 25.16万 |
| 259 | 2018-01-02 | 102.79 | 25.9万 | 48.83万 | 22.93万 |
| 260 | 2018-02-01 | 97.42 | 26.0万 | 46.38万 | 20.38万 |
| 261 | 2018-03-01 | 90.84 | 26.1万 | 43.35万 | 17.25万 |
| 262 | 2018-04-02 | 99.84 | 26.2万 | 47.74万 | 21.54万 |
| 263 | 2018-05-02 | 97.56 | 26.3万 | 46.75万 | 20.45万 |
| 264 | 2018-06-01 | 98.77 | 26.4万 | 47.43万 | 21.03万 |
| 265 | 2018-07-02 | 93.26 | 26.5万 | 44.89万 | 18.39万 |
| 266 | 2018-08-01 | 100.38 | 26.6万 | 48.41万 | 21.81万 |
| 267 | 2018-09-03 | 101.85 | 26.7万 | 49.22万 | 22.52万 |
| 268 | 2018-10-08 | 97.69 | 26.8万 | 47.31万 | 20.51万 |
| 269 | 2018-11-01 | 87.89 | 26.9万 | 42.66万 | 15.76万 |
| 270 | 2018-12-03 | 94.47 | 27.0万 | 45.96万 | 18.96万 |
| 271 | 2019-01-02 | 94.47 | 27.1万 | 46.06万 | 18.96万 |
| 272 | 2019-02-01 | 95.41 | 27.2万 | 46.62万 | 19.42万 |
| 273 | 2019-03-01 | 111.66 | 27.3万 | 54.66万 | 27.36万 |
| 274 | 2019-04-01 | 119.85 | 27.4万 | 58.77万 | 31.37万 |
| 275 | 2019-05-06 | 111.79 | 27.5万 | 54.91万 | 27.41万 |
| 276 | 2019-06-03 | 109.78 | 27.6万 | 54.03万 | 26.43万 |
| 277 | 2019-07-01 | 116.09 | 27.7万 | 57.23万 | 29.53万 |
| 278 | 2019-08-01 | 120.66 | 27.8万 | 59.58万 | 31.78万 |
| 279 | 2019-09-02 | 122 | 27.9万 | 60.35万 | 32.45万 |
| 280 | 2019-10-08 | 118.24 | 28.0万 | 58.59万 | 30.59万 |
| 281 | 2019-11-01 | 116.23 | 28.1万 | 57.69万 | 29.59万 |
| 282 | 2019-12-02 | 106.15 | 28.2万 | 52.79万 | 24.59万 |
| 283 | 2020-01-02 | 111.52 | 28.3万 | 55.56万 | 27.26万 |
| 284 | 2020-02-03 | 96.62 | 28.4万 | 48.23万 | 19.83万 |
| 285 | 2020-03-02 | 113.4 | 28.5万 | 56.71万 | 28.21万 |
| 286 | 2020-04-01 | 113.94 | 28.6万 | 57.08万 | 28.48万 |
| 287 | 2020-05-06 | 108.3 | 28.7万 | 54.36万 | 25.66万 |
| 288 | 2020-06-01 | 102.66 | 28.8万 | 51.63万 | 22.83万 |
| 289 | 2020-07-01 | 101.45 | 28.9万 | 51.12万 | 22.22万 |
| 290 | 2020-08-03 | 111.99 | 29.0万 | 56.53万 | 27.53万 |
| 291 | 2020-09-01 | 132.54 | 29.1万 | 67.00万 | 37.90万 |
| 292 | 2020-10-09 | 118.71 | 29.2万 | 60.11万 | 30.91万 |
| 293 | 2020-11-02 | 109.17 | 29.3万 | 55.38万 | 26.08万 |
| 294 | 2020-12-01 | 116.83 | 29.4万 | 59.36万 | 29.96万 |
| 295 | 2021-01-04 | 131.2 | 29.5万 | 66.77万 | 37.27万 |
| 296 | 2021-02-01 | 122.34 | 29.6万 | 62.36万 | 32.76万 |
| 297 | 2021-03-01 | 139.8 | 29.7万 | 71.36万 | 41.66万 |
| 298 | 2021-04-01 | 125.83 | 29.8万 | 64.33万 | 34.53万 |
| 299 | 2021-05-06 | 131.87 | 29.9万 | 67.51万 | 37.61万 |
| 300 | 2021-06-01 | 134.15 | 30.0万 | 68.78万 | 38.78万 |
| 301 | 2021-07-01 | 132.41 | 30.1万 | 67.99万 | 37.89万 |
| 302 | 2021-08-02 | 118.44 | 30.2万 | 60.92万 | 30.72万 |
| 303 | 2021-09-01 | 127.17 | 30.3万 | 65.51万 | 35.21万 |
| 304 | 2021-10-08 | 128.92 | 30.4万 | 66.51万 | 36.11万 |
| 305 | 2021-11-01 | 129.72 | 30.5万 | 67.02万 | 36.52万 |
| 306 | 2021-12-01 | 128.51 | 30.6万 | 66.49万 | 35.89万 |
| 307 | 2022-01-04 | 128.25 | 30.7万 | 66.46万 | 35.76万 |
| 308 | 2022-02-07 | 112.67 | 30.8万 | 58.49万 | 27.69万 |
| 309 | 2022-03-01 | 113.61 | 30.9万 | 59.07万 | 28.17万 |
| 310 | 2022-04-01 | 114.14 | 31.0万 | 59.45万 | 28.45万 |
| 311 | 2022-05-05 | 99.37 | 31.1万 | 51.86万 | 20.76万 |
| 312 | 2022-06-01 | 111.46 | 31.2万 | 58.27万 | 27.07万 |
| 313 | 2022-07-01 | 102.73 | 31.3万 | 53.80万 | 22.50万 |
| 314 | 2022-08-01 | 100.85 | 31.4万 | 52.92万 | 21.52万 |
| 315 | 2022-09-01 | 103.94 | 31.5万 | 54.64万 | 23.14万 |
| 316 | 2022-10-10 | 96.82 | 31.6万 | 51.00万 | 19.40万 |
| 317 | 2022-11-01 | 91.85 | 31.7万 | 48.48万 | 16.78万 |
| 318 | 2022-12-01 | 97.89 | 31.8万 | 51.77万 | 19.97万 |
| 319 | 2023-01-03 | 95.21 | 31.9万 | 50.45万 | 18.55万 |
| 320 | 2023-02-01 | 99.64 | 32.0万 | 52.90万 | 20.90万 |
| 321 | 2023-03-01 | 100.98 | 32.1万 | 53.71万 | 21.61万 |
| 322 | 2023-04-03 | 109.71 | 32.2万 | 58.45万 | 26.25万 |
| 323 | 2023-05-04 | 118.71 | 32.3万 | 63.35万 | 31.05万 |
| 324 | 2023-06-01 | 110.65 | 32.4万 | 59.15万 | 26.75万 |
| 325 | 2023-07-03 | 109.85 | 32.5万 | 58.82万 | 26.32万 |
| 326 | 2023-08-01 | 115.89 | 32.6万 | 62.15万 | 29.55万 |
| 327 | 2023-09-01 | 120.99 | 32.7万 | 64.99万 | 32.29万 |
| 328 | 2023-10-09 | 119.38 | 32.8万 | 64.22万 | 31.42万 |
| 329 | 2023-11-01 | 123.95 | 32.9万 | 66.78万 | 33.88万 |
| 330 | 2023-12-01 | 123.95 | 33.0万 | 66.88万 | 33.88万 |
| 331 | 2024-01-02 | 119.92 | 33.1万 | 64.81万 | 31.71万 |
| 332 | 2024-02-01 | 119.25 | 33.2万 | 64.54万 | 31.34万 |
| 333 | 2024-03-01 | 130.93 | 33.3万 | 70.97万 | 37.67万 |
| 334 | 2024-04-01 | 141.27 | 33.4万 | 76.67万 | 43.27万 |
| 335 | 2024-05-06 | 145.44 | 33.5万 | 79.03万 | 45.53万 |
| 336 | 2024-06-03 | 144.36 | 33.6万 | 78.55万 | 44.95万 |
| 337 | 2024-07-01 | 139.93 | 33.7万 | 76.24万 | 42.54万 |
| 338 | 2024-08-01 | 132.95 | 33.8万 | 72.53万 | 38.73万 |
| 339 | 2024-09-02 | 126.1 | 33.9万 | 68.90万 | 35.00万 |
| 340 | 2024-10-08 | 161.42 | 34.0万 | 88.29万 | 54.29万 |
| 341 | 2024-11-01 | 147.99 | 34.1万 | 81.05万 | 46.95万 |
| 342 | 2024-12-02 | 153.9 | 34.2万 | 84.38万 | 50.18万 |
| 343 | 2025-01-02 | 153.76 | 34.3万 | 84.41万 | 50.11万 |
| 344 | 2025-02-05 | 145.84 | 34.4万 | 80.16万 | 45.76万 |
| 345 | 2025-03-03 | 145.03 | 34.5万 | 79.82万 | 45.32万 |
| 346 | 2025-04-01 | 149.2 | 34.6万 | 82.21万 | 47.61万 |
| 347 | 2025-05-06 | 144.5 | 34.7万 | 79.72万 | 45.02万 |
| 348 | 2025-06-03 | 144.9 | 34.8万 | 80.04万 | 45.24万 |
| 349 | 2025-07-01 | 147.05 | 34.9万 | 81.33万 | 46.43万 |
| 350 | 2025-08-01 | 150.14 | 35.0万 | 83.14万 | 48.14万 |
| 351 | 2025-09-01 | 263.76 | 35.1万 | 146.15万 | 111.05万 |
| 352 | 2025-10-09 | 239.32 | 35.2万 | 132.71万 | 97.51万 |
| 353 | 2025-11-03 | 239.85 | 35.3万 | 133.10万 | 97.80万 |
| 354 | 2025-12-01 | 263.09 | 35.4万 | 146.10万 | 110.70万 |
| 355 | 2026-01-05 | 255.3 | 35.5万 | 141.88万 | 106.38万 |