总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-14 | 5.52 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 4.1 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-03-01 | 4.09 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-04-01 | 4.62 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-05-03 | 4.28 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-06-01 | 3.46 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1994-07-01 | 3 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1994-08-01 | 3.13 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1994-09-01 | 7.44 | 0.9万 | 1.63万 | 0.73万 |
| 10 | 1994-10-05 | 4.54 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1994-11-01 | 4.54 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1994-12-01 | 4.3 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1995-01-03 | 4.05 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1995-02-06 | 3.88 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1995-03-01 | 4 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1995-04-03 | 4.23 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1995-05-02 | 3.81 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1995-06-01 | 4.18 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1995-07-03 | 3.86 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1995-08-01 | 4.79 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1995-09-01 | 6.19 | 2.1万 | 3.09万 | 0.99万 |
| 22 | 1995-10-04 | 6.34 | 2.2万 | 3.26万 | 1.06万 |
| 23 | 1995-11-01 | 7.38 | 2.3万 | 3.90万 | 1.60万 |
| 24 | 1995-12-01 | 6.18 | 2.4万 | 3.37万 | 0.97万 |
| 25 | 1996-01-02 | 5.16 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1996-02-01 | 5.87 | 2.6万 | 3.41万 | 0.81万 |
| 27 | 1996-03-04 | 6.61 | 2.7万 | 3.94万 | 1.24万 |
| 28 | 1996-04-01 | 6.21 | 2.8万 | 3.80万 | 1.00万 |
| 29 | 1996-05-02 | 7.09 | 2.9万 | 4.44万 | 1.54万 |
| 30 | 1996-06-03 | 7.38 | 3.0万 | 4.72万 | 1.72万 |
| 31 | 1996-07-01 | 9.93 | 3.1万 | 6.45万 | 3.35万 |
| 32 | 1996-08-01 | 12.02 | 3.2万 | 7.91万 | 4.71万 |
| 33 | 1996-09-02 | 12.07 | 3.3万 | 8.05万 | 4.75万 |
| 34 | 1996-10-03 | 12.04 | 3.4万 | 8.13万 | 4.73万 |
| 35 | 1996-11-01 | 12 | 3.5万 | 8.20万 | 4.70万 |
| 36 | 1996-12-02 | 15.59 | 3.6万 | 10.75万 | 7.15万 |
| 37 | 1997-01-02 | 12.86 | 3.7万 | 8.97万 | 5.27万 |
| 38 | 1997-02-17 | 13.53 | 3.8万 | 9.54万 | 5.74万 |
| 39 | 1997-03-03 | 13.66 | 3.9万 | 9.73万 | 5.83万 |
| 40 | 1997-04-01 | 15 | 4.0万 | 10.78万 | 6.78万 |
| 41 | 1997-05-05 | 16.91 | 4.1万 | 12.25万 | 8.15万 |
| 42 | 1997-06-02 | 14.35 | 4.2万 | 10.50万 | 6.30万 |
| 43 | 1997-07-02 | 11.7 | 4.3万 | 8.66万 | 4.36万 |
| 44 | 1997-08-01 | 12.87 | 4.4万 | 9.63万 | 5.23万 |
| 45 | 1997-09-01 | 17.76 | 4.5万 | 13.38万 | 8.88万 |
| 46 | 1997-10-06 | 14.24 | 4.6万 | 10.83万 | 6.23万 |
| 47 | 1997-11-03 | 14.03 | 4.7万 | 10.77万 | 6.07万 |
| 48 | 1997-12-01 | 15.87 | 4.8万 | 12.28万 | 7.48万 |
| 49 | 1998-01-05 | 15.11 | 4.9万 | 11.80万 | 6.90万 |
| 50 | 1998-02-09 | 16.13 | 5.0万 | 12.69万 | 7.69万 |
| 51 | 1998-03-02 | 14.97 | 5.1万 | 11.88万 | 6.78万 |
| 52 | 1998-04-01 | 14.78 | 5.2万 | 11.83万 | 6.63万 |
| 53 | 1998-05-04 | 14.1 | 5.3万 | 11.38万 | 6.08万 |
| 54 | 1998-06-01 | 13.95 | 5.4万 | 11.36万 | 5.96万 |
| 55 | 1998-07-01 | 12.2 | 5.5万 | 10.04万 | 4.54万 |
| 56 | 1998-08-03 | 11.87 | 5.6万 | 9.87万 | 4.27万 |
| 57 | 1998-09-01 | 10.93 | 5.7万 | 9.19万 | 3.49万 |
| 58 | 1998-10-05 | 10.83 | 5.8万 | 9.20万 | 3.40万 |
| 59 | 1998-11-02 | 9.88 | 5.9万 | 8.49万 | 2.59万 |
| 60 | 1998-12-01 | 9.55 | 6.0万 | 8.31万 | 2.31万 |
| 61 | 1999-01-04 | 9.18 | 6.1万 | 8.09万 | 1.99万 |
| 62 | 1999-02-01 | 9.07 | 6.2万 | 8.09万 | 1.89万 |
| 63 | 1999-03-01 | 9.13 | 6.3万 | 8.25万 | 1.95万 |
| 64 | 1999-04-01 | 9.74 | 6.4万 | 8.90万 | 2.50万 |
| 65 | 1999-05-04 | 9.13 | 6.5万 | 8.44万 | 1.94万 |
| 66 | 1999-06-01 | 9.34 | 6.6万 | 8.73万 | 2.13万 |
| 67 | 1999-07-01 | 11.93 | 6.7万 | 11.25万 | 4.55万 |
| 68 | 1999-08-02 | 11.25 | 6.8万 | 10.71万 | 3.91万 |
| 69 | 1999-09-01 | 13.43 | 6.9万 | 12.89万 | 5.99万 |
| 70 | 1999-10-08 | 13.06 | 7.0万 | 12.63万 | 5.63万 |
| 71 | 1999-11-01 | 12.45 | 7.1万 | 12.14万 | 5.04万 |
| 72 | 1999-12-01 | 11.56 | 7.2万 | 11.38万 | 4.18万 |
| 73 | 2000-01-04 | 10.42 | 7.3万 | 10.35万 | 3.05万 |
| 74 | 2000-02-14 | 11.77 | 7.4万 | 11.80万 | 4.40万 |
| 75 | 2000-03-01 | 12.17 | 7.5万 | 12.30万 | 4.80万 |
| 76 | 2000-04-03 | 14.88 | 7.6万 | 15.13万 | 7.53万 |
| 77 | 2000-05-08 | 15.43 | 7.7万 | 15.79万 | 8.09万 |
| 78 | 2000-06-01 | 18.39 | 7.8万 | 18.92万 | 11.12万 |
| 79 | 2000-07-03 | 21.4 | 7.9万 | 22.12万 | 14.22万 |
| 80 | 2000-08-01 | 21.92 | 8.0万 | 22.76万 | 14.76万 |
| 81 | 2000-09-01 | 19 | 8.1万 | 19.83万 | 11.73万 |
| 82 | 2000-10-09 | 17.59 | 8.2万 | 18.46万 | 10.26万 |
| 83 | 2000-11-01 | 17.65 | 8.3万 | 18.62万 | 10.32万 |
| 84 | 2000-12-01 | 19.03 | 8.4万 | 20.17万 | 11.77万 |
| 85 | 2001-01-02 | 18.79 | 8.5万 | 20.02万 | 11.52万 |
| 86 | 2001-02-05 | 18.91 | 8.6万 | 20.25万 | 11.65万 |
| 87 | 2001-03-01 | 18.63 | 8.7万 | 20.05万 | 11.35万 |
| 88 | 2001-04-02 | 19.99 | 8.8万 | 21.61万 | 12.81万 |
| 89 | 2001-05-08 | 18.82 | 8.9万 | 20.45万 | 11.55万 |
| 90 | 2001-06-01 | 18.05 | 9.0万 | 19.71万 | 10.71万 |
| 91 | 2001-07-02 | 18.2 | 9.1万 | 19.97万 | 10.87万 |
| 92 | 2001-08-01 | 15.59 | 9.2万 | 17.21万 | 8.01万 |
| 93 | 2001-09-03 | 14.51 | 9.3万 | 16.12万 | 6.82万 |
| 94 | 2001-10-08 | 14.66 | 9.4万 | 16.38万 | 6.98万 |
| 95 | 2001-11-01 | 15.28 | 9.5万 | 17.18万 | 7.68万 |
| 96 | 2001-12-03 | 15.25 | 9.6万 | 17.24万 | 7.64万 |
| 97 | 2002-01-04 | 13.86 | 9.7万 | 15.77万 | 6.07万 |
| 98 | 2002-02-01 | 12.91 | 9.8万 | 14.79万 | 4.99万 |
| 99 | 2002-03-01 | 12.63 | 9.9万 | 14.57万 | 4.67万 |
| 100 | 2002-04-01 | 13.5 | 10.0万 | 15.67万 | 5.67万 |
| 101 | 2002-05-08 | 13.9 | 10.1万 | 16.24万 | 6.14万 |
| 102 | 2002-06-03 | 12.39 | 10.2万 | 14.57万 | 4.37万 |
| 103 | 2002-07-01 | 15.74 | 10.3万 | 18.61万 | 8.31万 |
| 104 | 2002-08-01 | 16.48 | 10.4万 | 19.59万 | 9.19万 |
| 105 | 2002-09-02 | 16.26 | 10.5万 | 19.43万 | 8.93万 |
| 106 | 2002-10-08 | 14.91 | 10.6万 | 17.91万 | 7.31万 |
| 107 | 2002-11-01 | 14.05 | 10.7万 | 16.98万 | 6.28万 |
| 108 | 2002-12-02 | 13.13 | 10.8万 | 15.97万 | 5.17万 |
| 109 | 2003-01-02 | 12.3 | 10.9万 | 15.06万 | 4.16万 |
| 110 | 2003-02-10 | 14.69 | 11.0万 | 18.09万 | 7.09万 |
| 111 | 2003-03-03 | 15.16 | 11.1万 | 18.76万 | 7.66万 |
| 112 | 2003-04-01 | 16.54 | 11.2万 | 20.57万 | 9.37万 |
| 113 | 2003-05-12 | 19.89 | 11.3万 | 24.84万 | 13.54万 |
| 114 | 2003-06-02 | 18.48 | 11.4万 | 23.18万 | 11.78万 |
| 115 | 2003-07-01 | 16.82 | 11.5万 | 21.20万 | 9.70万 |
| 116 | 2003-08-01 | 15.4 | 11.6万 | 19.51万 | 7.91万 |
| 117 | 2003-09-01 | 15.16 | 11.7万 | 19.30万 | 7.60万 |
| 118 | 2003-10-08 | 14.57 | 11.8万 | 18.65万 | 6.85万 |
| 119 | 2003-11-03 | 11.56 | 11.9万 | 14.90万 | 3.00万 |
| 120 | 2003-12-01 | 12.82 | 12.0万 | 16.62万 | 4.62万 |
| 121 | 2004-01-02 | 13.53 | 12.1万 | 17.64万 | 5.54万 |
| 122 | 2004-02-02 | 15.43 | 12.2万 | 20.22万 | 8.02万 |
| 123 | 2004-03-01 | 19.86 | 12.3万 | 26.13万 | 13.83万 |
| 124 | 2004-04-01 | 19.22 | 12.4万 | 25.38万 | 12.98万 |
| 125 | 2004-05-10 | 14.36 | 12.5万 | 19.07万 | 6.57万 |
| 126 | 2004-06-01 | 14.14 | 12.6万 | 18.87万 | 6.27万 |
| 127 | 2004-07-01 | 14.3 | 12.7万 | 19.19万 | 6.49万 |
| 128 | 2004-08-02 | 14.23 | 12.8万 | 19.19万 | 6.39万 |
| 129 | 2004-09-01 | 12.23 | 12.9万 | 16.60万 | 3.70万 |
| 130 | 2004-10-08 | 12.23 | 13.0万 | 16.70万 | 3.70万 |
| 131 | 2004-11-01 | 10.6 | 13.1万 | 14.57万 | 1.47万 |
| 132 | 2004-12-01 | 11.83 | 13.2万 | 16.36万 | 3.16万 |
| 133 | 2005-01-04 | 9.99 | 13.3万 | 13.92万 | 0.62万 |
| 134 | 2005-02-01 | 8.6 | 13.4万 | 12.08万 | -1.32万 |
| 135 | 2005-03-01 | 9.8 | 13.5万 | 13.87万 | 0.37万 |
| 136 | 2005-04-01 | 8.73 | 13.6万 | 12.45万 | -1.15万 |
| 137 | 2005-05-09 | 6.27 | 13.7万 | 9.04万 | -4.66万 |
| 138 | 2005-06-01 | 5.38 | 13.8万 | 7.86万 | -5.94万 |
| 139 | 2005-07-01 | 4.54 | 13.9万 | 6.73万 | -7.17万 |
| 140 | 2005-08-01 | 4.73 | 14.0万 | 7.11万 | -6.89万 |
| 141 | 2005-09-01 | 5.9 | 14.1万 | 8.97万 | -5.13万 |
| 142 | 2005-10-10 | 5.1 | 14.2万 | 7.86万 | -6.34万 |
| 143 | 2005-11-01 | 5.19 | 14.3万 | 8.10万 | -6.20万 |
| 144 | 2005-12-01 | 5.07 | 14.4万 | 8.01万 | -6.39万 |
| 145 | 2006-01-04 | 4.91 | 14.5万 | 7.86万 | -6.64万 |
| 146 | 2006-02-06 | 5.01 | 14.6万 | 8.12万 | -6.48万 |
| 147 | 2006-03-01 | 5.59 | 14.7万 | 9.16万 | -5.54万 |
| 148 | 2006-04-03 | 5.81 | 14.8万 | 9.62万 | -5.18万 |
| 149 | 2006-05-08 | 5.47 | 14.9万 | 9.15万 | -5.75万 |
| 150 | 2006-06-01 | 8.17 | 15.0万 | 13.77万 | -1.23万 |
| 151 | 2006-07-17 | 8.02 | 15.1万 | 13.62万 | -1.48万 |
| 152 | 2006-08-16 | 7.71 | 15.2万 | 13.19万 | -2.01万 |
| 153 | 2006-09-01 | 7.23 | 15.3万 | 12.47万 | -2.83万 |
| 154 | 2006-10-09 | 8.34 | 15.4万 | 14.48万 | -0.92万 |
| 155 | 2006-11-01 | 7.96 | 15.5万 | 13.92万 | -1.58万 |
| 156 | 2006-12-01 | 8.82 | 15.6万 | 15.53万 | -0.07万 |
| 157 | 2007-01-04 | 9.69 | 15.7万 | 17.16万 | 1.46万 |
| 158 | 2007-02-01 | 13.4 | 15.8万 | 23.83万 | 8.03万 |
| 159 | 2007-03-01 | 18.28 | 15.9万 | 32.61万 | 16.71万 |
| 160 | 2007-04-02 | 24.93 | 16.0万 | 44.57万 | 28.57万 |
| 161 | 2007-05-08 | 35.88 | 16.1万 | 64.25万 | 48.15万 |
| 162 | 2007-06-01 | 37.33 | 16.2万 | 66.95万 | 50.75万 |
| 163 | 2007-07-02 | 26.33 | 16.3万 | 47.32万 | 31.02万 |
| 164 | 2007-08-01 | 27.63 | 16.4万 | 49.76万 | 33.36万 |
| 165 | 2007-09-03 | 37.62 | 16.5万 | 67.85万 | 51.35万 |
| 166 | 2007-10-08 | 37.81 | 16.6万 | 68.29万 | 51.69万 |
| 167 | 2007-11-01 | 36.41 | 16.7万 | 65.86万 | 49.16万 |
| 168 | 2007-12-03 | 41.18 | 16.8万 | 74.59万 | 57.79万 |
| 169 | 2008-01-02 | 52.71 | 16.9万 | 95.57万 | 78.67万 |
| 170 | 2008-02-01 | 41.38 | 17.0万 | 75.13万 | 58.13万 |
| 171 | 2008-03-03 | 49.24 | 17.1万 | 89.50万 | 72.40万 |
| 172 | 2008-04-01 | 30 | 17.2万 | 54.63万 | 37.43万 |
| 173 | 2008-05-05 | 34.24 | 17.3万 | 62.45万 | 45.15万 |
| 174 | 2008-06-02 | 46.63 | 17.4万 | 85.15万 | 67.75万 |
| 175 | 2008-07-01 | 32.6 | 17.5万 | 59.63万 | 42.13万 |
| 176 | 2008-08-01 | 36.6 | 17.6万 | 67.05万 | 49.45万 |
| 177 | 2008-09-02 | 23.97 | 17.7万 | 44.01万 | 26.31万 |
| 178 | 2008-10-06 | 22.71 | 17.8万 | 41.80万 | 24.00万 |
| 179 | 2008-11-03 | 19.19 | 17.9万 | 35.42万 | 17.52万 |
| 180 | 2008-12-01 | 28.64 | 18.0万 | 52.96万 | 34.96万 |
| 181 | 2009-01-05 | 28.69 | 18.1万 | 53.15万 | 35.05万 |
| 182 | 2009-02-02 | 35.4 | 18.2万 | 65.68万 | 47.48万 |
| 183 | 2009-03-02 | 40.07 | 18.3万 | 74.45万 | 56.15万 |
| 184 | 2009-04-01 | 44.9 | 18.4万 | 83.52万 | 65.12万 |
| 185 | 2009-05-04 | 41.28 | 18.5万 | 76.89万 | 58.39万 |
| 186 | 2009-06-01 | 38.19 | 18.6万 | 71.23万 | 52.63万 |
| 187 | 2009-07-01 | 38.97 | 18.7万 | 72.79万 | 54.09万 |
| 188 | 2009-08-03 | 41.14 | 18.8万 | 76.94万 | 58.14万 |
| 189 | 2009-09-01 | 36.8 | 18.9万 | 68.92万 | 50.02万 |
| 190 | 2009-10-09 | 37.81 | 19.0万 | 70.91万 | 51.91万 |
| 191 | 2009-11-02 | 40.22 | 19.1万 | 75.53万 | 56.43万 |
| 192 | 2009-12-01 | 50.64 | 19.2万 | 95.20万 | 76.00万 |
| 193 | 2010-01-04 | 55.51 | 19.3万 | 104.46万 | 85.16万 |
| 194 | 2010-02-01 | 47.84 | 19.4万 | 90.13万 | 70.73万 |
| 195 | 2010-03-01 | 53.63 | 19.5万 | 101.13万 | 81.63万 |
| 196 | 2010-04-01 | 56.42 | 19.6万 | 106.49万 | 86.89万 |
| 197 | 2010-05-04 | 59.27 | 19.7万 | 111.97万 | 92.27万 |
| 198 | 2010-06-01 | 56.18 | 19.8万 | 106.24万 | 86.44万 |
| 199 | 2010-07-01 | 41.52 | 19.9万 | 78.61万 | 58.71万 |
| 200 | 2010-08-02 | 47.36 | 20.0万 | 89.77万 | 69.77万 |
| 201 | 2010-09-01 | 49.14 | 20.1万 | 93.25万 | 73.15万 |
| 202 | 2010-10-08 | 60.67 | 20.2万 | 115.22万 | 95.02万 |
| 203 | 2010-11-01 | 62.5 | 20.3万 | 118.80万 | 98.50万 |
| 204 | 2010-12-01 | 74.8 | 20.4万 | 142.28万 | 121.88万 |
| 205 | 2011-01-04 | 74.75 | 20.5万 | 142.29万 | 121.79万 |
| 206 | 2011-02-01 | 63.37 | 20.6万 | 120.72万 | 100.12万 |
| 207 | 2011-03-01 | 69.69 | 20.7万 | 132.86万 | 112.16万 |
| 208 | 2011-04-01 | 62.45 | 20.8万 | 119.16万 | 98.36万 |
| 209 | 2011-05-03 | 59.61 | 20.9万 | 113.84万 | 92.94万 |
| 210 | 2011-06-01 | 51.99 | 21.0万 | 99.39万 | 78.39万 |
| 211 | 2011-07-01 | 53.53 | 21.1万 | 102.43万 | 81.33万 |
| 212 | 2011-08-01 | 59.03 | 21.2万 | 113.06万 | 91.86万 |
| 213 | 2011-09-01 | 51.99 | 21.3万 | 99.67万 | 78.37万 |
| 214 | 2011-10-10 | 39.25 | 21.4万 | 75.35万 | 53.95万 |
| 215 | 2011-11-01 | 47.26 | 21.5万 | 90.83万 | 69.33万 |
| 216 | 2011-12-01 | 40.8 | 21.6万 | 78.51万 | 56.91万 |
| 217 | 2012-01-04 | 28.79 | 21.7万 | 55.50万 | 33.80万 |
| 218 | 2012-02-01 | 28.55 | 21.8万 | 55.14万 | 33.34万 |
| 219 | 2012-03-01 | 34.19 | 21.9万 | 66.13万 | 44.23万 |
| 220 | 2012-04-05 | 27.1 | 22.0万 | 52.52万 | 30.52万 |
| 221 | 2012-05-02 | 28.74 | 22.1万 | 55.79万 | 33.69万 |
| 222 | 2012-06-01 | 33.03 | 22.2万 | 64.22万 | 42.02万 |
| 223 | 2012-07-02 | 29.27 | 22.3万 | 57.01万 | 34.71万 |
| 224 | 2012-08-01 | 23.15 | 22.4万 | 45.19万 | 22.79万 |
| 225 | 2012-09-03 | 25.99 | 22.5万 | 50.84万 | 28.34万 |
| 226 | 2012-10-08 | 26.81 | 22.6万 | 52.54万 | 29.94万 |
| 227 | 2012-11-01 | 28.64 | 22.7万 | 56.23万 | 33.53万 |
| 228 | 2012-12-03 | 21.22 | 22.8万 | 41.76万 | 18.96万 |
| 229 | 2013-01-04 | 25.22 | 22.9万 | 49.73万 | 26.83万 |
| 230 | 2013-02-01 | 28.79 | 23.0万 | 56.87万 | 33.87万 |
| 231 | 2013-03-01 | 31.2 | 23.1万 | 61.73万 | 38.63万 |
| 232 | 2013-04-01 | 28.02 | 23.2万 | 55.54万 | 32.34万 |
| 233 | 2013-05-02 | 27.29 | 23.3万 | 54.19万 | 30.89万 |
| 234 | 2013-06-03 | 26.28 | 23.4万 | 52.29万 | 28.89万 |
| 235 | 2013-07-01 | 20.98 | 23.5万 | 41.84万 | 18.34万 |
| 236 | 2013-08-01 | 22.66 | 23.6万 | 45.29万 | 21.69万 |
| 237 | 2013-09-02 | 22.17 | 23.7万 | 44.41万 | 20.71万 |
| 238 | 2013-10-08 | 23.81 | 23.8万 | 47.80万 | 24.00万 |
| 239 | 2013-11-01 | 21.4 | 23.9万 | 43.06万 | 19.16万 |
| 240 | 2013-12-02 | 21.25 | 24.0万 | 42.86万 | 18.86万 |
| 241 | 2014-01-02 | 24.29 | 24.1万 | 49.09万 | 24.99万 |
| 242 | 2014-02-07 | 21.64 | 24.2万 | 43.83万 | 19.63万 |
| 243 | 2014-03-03 | 21.64 | 24.3万 | 43.93万 | 19.63万 |
| 244 | 2014-04-01 | 22.46 | 24.4万 | 45.70万 | 21.30万 |
| 245 | 2014-05-05 | 20.82 | 24.5万 | 42.46万 | 17.96万 |
| 246 | 2014-06-03 | 20.43 | 24.6万 | 41.77万 | 17.17万 |
| 247 | 2014-07-01 | 22.02 | 24.7万 | 45.12万 | 20.42万 |
| 248 | 2014-08-01 | 24.77 | 24.8万 | 50.85万 | 26.05万 |
| 249 | 2014-09-01 | 23.9 | 24.9万 | 49.17万 | 24.27万 |
| 250 | 2014-10-08 | 29.55 | 25.0万 | 60.89万 | 35.89万 |
| 251 | 2014-11-03 | 32.01 | 25.1万 | 66.06万 | 40.96万 |
| 252 | 2014-12-01 | 30.17 | 25.2万 | 62.36万 | 37.16万 |
| 253 | 2015-01-05 | 28.68 | 25.3万 | 59.38万 | 34.08万 |
| 254 | 2015-02-02 | 27.67 | 25.4万 | 57.39万 | 31.99万 |
| 255 | 2015-03-02 | 28.68 | 25.5万 | 59.58万 | 34.08万 |
| 256 | 2015-04-01 | 36.88 | 25.6万 | 76.72万 | 51.12万 |
| 257 | 2015-05-04 | 42.91 | 25.7万 | 89.36万 | 63.66万 |
| 258 | 2015-06-01 | 53.95 | 25.8万 | 112.46万 | 86.66万 |
| 259 | 2015-07-01 | 56.55 | 25.9万 | 117.98万 | 92.08万 |
| 260 | 2015-08-03 | 42.57 | 26.0万 | 88.91万 | 62.91万 |
| 261 | 2015-09-01 | 27.23 | 26.1万 | 56.97万 | 30.87万 |
| 262 | 2015-10-08 | 29.5 | 26.2万 | 61.82万 | 35.62万 |
| 263 | 2015-11-02 | 31.52 | 26.3万 | 66.15万 | 39.85万 |
| 264 | 2015-12-01 | 34.8 | 26.4万 | 73.14万 | 46.74万 |
| 265 | 2016-01-04 | 35.67 | 26.5万 | 75.07万 | 48.57万 |
| 266 | 2016-02-01 | 31.09 | 26.6万 | 65.53万 | 38.93万 |
| 267 | 2016-03-01 | 28.97 | 26.7万 | 61.16万 | 34.46万 |
| 268 | 2016-04-01 | 32.92 | 26.8万 | 69.60万 | 42.80万 |
| 269 | 2016-05-03 | 31.48 | 26.9万 | 66.65万 | 39.75万 |
| 270 | 2016-06-01 | 29.11 | 27.0万 | 61.74万 | 34.74万 |
| 271 | 2016-07-01 | 28.34 | 27.1万 | 60.20万 | 33.10万 |
| 272 | 2016-08-01 | 28.87 | 27.2万 | 61.43万 | 34.23万 |
| 273 | 2016-09-01 | 29.5 | 27.3万 | 62.87万 | 35.57万 |
| 274 | 2016-10-10 | 30.32 | 27.4万 | 64.72万 | 37.32万 |
| 275 | 2016-11-01 | 31.09 | 27.5万 | 66.46万 | 38.96万 |
| 276 | 2016-12-01 | 30.56 | 27.6万 | 65.43万 | 37.83万 |
| 277 | 2017-01-03 | 28.78 | 27.7万 | 61.72万 | 34.02万 |
| 278 | 2017-02-03 | 28.24 | 27.8万 | 60.66万 | 32.86万 |
| 279 | 2017-03-01 | 28.78 | 27.9万 | 61.92万 | 34.02万 |
| 280 | 2017-04-05 | 29.69 | 28.0万 | 63.98万 | 35.98万 |
| 281 | 2017-05-02 | 28.58 | 28.1万 | 61.68万 | 33.58万 |
| 282 | 2017-06-01 | 27.52 | 28.2万 | 59.50万 | 31.30万 |
| 283 | 2017-07-03 | 27.52 | 28.3万 | 59.60万 | 31.30万 |
| 284 | 2017-08-01 | 27.09 | 28.4万 | 58.77万 | 30.37万 |
| 285 | 2017-09-01 | 27.38 | 28.5万 | 59.49万 | 30.99万 |
| 286 | 2017-10-09 | 26.6 | 28.6万 | 57.90万 | 29.30万 |
| 287 | 2017-11-01 | 25.3 | 28.7万 | 55.17万 | 26.47万 |
| 288 | 2017-12-01 | 23.18 | 28.8万 | 50.65万 | 21.85万 |
| 289 | 2018-01-02 | 22.65 | 28.9万 | 49.59万 | 20.69万 |
| 290 | 2018-02-01 | 20.34 | 29.0万 | 44.63万 | 15.63万 |
| 291 | 2018-03-01 | 19.71 | 29.1万 | 43.35万 | 14.25万 |
| 292 | 2018-04-02 | 20.38 | 29.2万 | 44.92万 | 15.72万 |
| 293 | 2018-05-02 | 20.72 | 29.3万 | 45.77万 | 16.47万 |
| 294 | 2018-06-01 | 22.55 | 29.4万 | 49.91万 | 20.51万 |
| 295 | 2018-07-02 | 18.98 | 29.5万 | 42.11万 | 12.61万 |
| 296 | 2018-08-01 | 21.97 | 29.6万 | 48.85万 | 19.25万 |
| 297 | 2018-09-03 | 20.24 | 29.7万 | 45.10万 | 15.40万 |
| 298 | 2018-10-08 | 19.66 | 29.8万 | 43.91万 | 14.11万 |
| 299 | 2018-11-01 | 18.65 | 29.9万 | 41.75万 | 11.85万 |
| 300 | 2018-12-03 | 20.19 | 30.0万 | 45.30万 | 15.30万 |
| 301 | 2019-01-02 | 17.88 | 30.1万 | 40.22万 | 10.12万 |
| 302 | 2019-02-01 | 18.21 | 30.2万 | 41.06万 | 10.86万 |
| 303 | 2019-03-01 | 20.48 | 30.3万 | 46.28万 | 15.98万 |
| 304 | 2019-04-01 | 23.47 | 30.4万 | 53.13万 | 22.73万 |
| 305 | 2019-05-06 | 19.8 | 30.5万 | 44.93万 | 14.43万 |
| 306 | 2019-06-03 | 19.47 | 30.6万 | 44.28万 | 13.68万 |
| 307 | 2019-07-01 | 20.19 | 30.7万 | 46.01万 | 15.31万 |
| 308 | 2019-08-01 | 19.47 | 30.8万 | 44.47万 | 13.67万 |
| 309 | 2019-09-02 | 37.31 | 30.9万 | 85.32万 | 54.42万 |
| 310 | 2019-10-08 | 34.08 | 31.0万 | 78.04万 | 47.04万 |
| 311 | 2019-11-01 | 29.79 | 31.1万 | 68.31万 | 37.21万 |
| 312 | 2019-12-02 | 32.68 | 31.2万 | 75.04万 | 43.84万 |
| 313 | 2020-01-02 | 44.55 | 31.3万 | 102.40万 | 71.10万 |
| 314 | 2020-02-03 | 45.46 | 31.4万 | 104.59万 | 73.19万 |
| 315 | 2020-03-02 | 42.23 | 31.5万 | 97.26万 | 65.76万 |
| 316 | 2020-04-01 | 33.98 | 31.6万 | 78.36万 | 46.76万 |
| 317 | 2020-05-06 | 41.89 | 31.7万 | 96.70万 | 65.00万 |
| 318 | 2020-06-01 | 38.03 | 31.8万 | 87.89万 | 56.09万 |
| 319 | 2020-07-01 | 60.36 | 31.9万 | 139.59万 | 107.69万 |
| 320 | 2020-08-03 | 84.19 | 32.0万 | 194.80万 | 162.80万 |
| 321 | 2020-09-01 | 64.22 | 32.1万 | 148.69万 | 116.59万 |
| 322 | 2020-10-09 | 60.07 | 32.2万 | 139.19万 | 106.99万 |
| 323 | 2020-11-02 | 49.08 | 32.3万 | 113.82万 | 81.52万 |
| 324 | 2020-12-01 | 47.58 | 32.4万 | 110.44万 | 78.04万 |
| 325 | 2021-01-04 | 48.45 | 32.5万 | 112.56万 | 80.06万 |
| 326 | 2021-02-01 | 41.12 | 32.6万 | 95.63万 | 63.03万 |
| 327 | 2021-03-01 | 42.76 | 32.7万 | 99.55万 | 66.85万 |
| 328 | 2021-04-01 | 41.8 | 32.8万 | 97.41万 | 64.61万 |
| 329 | 2021-05-06 | 46.47 | 32.9万 | 108.39万 | 75.49万 |
| 330 | 2021-06-01 | 49.95 | 33.0万 | 116.61万 | 83.61万 |
| 331 | 2021-07-01 | 49.66 | 33.1万 | 116.04万 | 82.94万 |
| 332 | 2021-08-02 | 47.53 | 33.2万 | 111.16万 | 77.96万 |
| 333 | 2021-09-01 | 39.19 | 33.3万 | 91.75万 | 58.45万 |
| 334 | 2021-10-08 | 39.67 | 33.4万 | 92.98万 | 59.58万 |
| 335 | 2021-11-01 | 41.89 | 33.5万 | 98.28万 | 64.78万 |
| 336 | 2021-12-01 | 46.27 | 33.6万 | 108.66万 | 75.06万 |
| 337 | 2022-01-04 | 56.4 | 33.7万 | 132.55万 | 98.85万 |
| 338 | 2022-02-07 | 41.69 | 33.8万 | 98.08万 | 64.28万 |
| 339 | 2022-03-01 | 41.45 | 33.9万 | 97.61万 | 63.71万 |
| 340 | 2022-04-01 | 36.39 | 34.0万 | 85.79万 | 51.79万 |
| 341 | 2022-05-05 | 29.44 | 34.1万 | 69.51万 | 35.41万 |
| 342 | 2022-06-01 | 30.65 | 34.2万 | 72.47万 | 38.27万 |
| 343 | 2022-07-01 | 30.99 | 34.3万 | 73.37万 | 39.07万 |
| 344 | 2022-08-01 | 29.2 | 34.4万 | 69.23万 | 34.83万 |
| 345 | 2022-09-01 | 28.72 | 34.5万 | 68.19万 | 33.69万 |
| 346 | 2022-10-10 | 26.65 | 34.6万 | 63.38万 | 28.78万 |
| 347 | 2022-11-01 | 28.58 | 34.7万 | 68.07万 | 33.37万 |
| 348 | 2022-12-01 | 29.54 | 34.8万 | 70.46万 | 35.66万 |
| 349 | 2023-01-03 | 31.23 | 34.9万 | 74.59万 | 39.69万 |
| 350 | 2023-02-01 | 29.59 | 35.0万 | 70.77万 | 35.77万 |
| 351 | 2023-03-01 | 29.88 | 35.1万 | 71.56万 | 36.46万 |
| 352 | 2023-04-03 | 28.09 | 35.2万 | 67.38万 | 32.18万 |
| 353 | 2023-05-04 | 29.44 | 35.3万 | 70.71万 | 35.41万 |
| 354 | 2023-06-01 | 28.29 | 35.4万 | 68.05万 | 32.65万 |
| 355 | 2023-07-03 | 26.36 | 35.5万 | 63.51万 | 28.01万 |
| 356 | 2023-08-01 | 27.08 | 35.6万 | 65.34万 | 29.74万 |
| 357 | 2023-09-01 | 25.44 | 35.7万 | 61.49万 | 25.79万 |
| 358 | 2023-10-09 | 26.5 | 35.8万 | 64.15万 | 28.35万 |
| 359 | 2023-11-01 | 28.33 | 35.9万 | 68.68万 | 32.78万 |
| 360 | 2023-12-01 | 29.83 | 36.0万 | 72.41万 | 36.41万 |
| 361 | 2024-01-02 | 26.6 | 36.1万 | 64.67万 | 28.57万 |
| 362 | 2024-02-01 | 20.62 | 36.2万 | 50.23万 | 14.03万 |
| 363 | 2024-03-01 | 23.17 | 36.3万 | 56.55万 | 20.25万 |
| 364 | 2024-04-01 | 22.5 | 36.4万 | 55.01万 | 18.61万 |
| 365 | 2024-05-06 | 24.81 | 36.5万 | 60.76万 | 24.26万 |
| 366 | 2024-06-03 | 21.68 | 36.6万 | 53.19万 | 16.59万 |
| 367 | 2024-07-01 | 19.56 | 36.7万 | 48.09万 | 11.39万 |
| 368 | 2024-08-01 | 22.45 | 36.8万 | 55.30万 | 18.50万 |
| 369 | 2024-09-02 | 21.97 | 36.9万 | 54.22万 | 17.32万 |
| 370 | 2024-10-08 | 28.14 | 37.0万 | 69.54万 | 32.54万 |
| 371 | 2024-11-01 | 26.55 | 37.1万 | 65.71万 | 28.61万 |
| 372 | 2024-12-02 | 27.27 | 37.2万 | 67.59万 | 30.39万 |
| 373 | 2025-01-02 | 23.56 | 37.3万 | 58.50万 | 21.20万 |
| 374 | 2025-02-05 | 26.55 | 37.4万 | 66.02万 | 28.62万 |
| 375 | 2025-03-03 | 29.49 | 37.5万 | 73.43万 | 35.93万 |
| 376 | 2025-04-01 | 29.88 | 37.6万 | 74.50万 | 36.90万 |
| 377 | 2025-05-06 | 28.67 | 37.7万 | 71.59万 | 33.89万 |
| 378 | 2025-06-03 | 29.06 | 37.8万 | 72.66万 | 34.86万 |
| 379 | 2025-07-01 | 30.12 | 37.9万 | 75.41万 | 37.51万 |
| 380 | 2025-08-01 | 32.87 | 38.0万 | 82.40万 | 44.40万 |
| 381 | 2025-09-01 | 29.83 | 38.1万 | 74.88万 | 36.78万 |
| 382 | 2025-10-09 | 28.09 | 38.2万 | 70.61万 | 32.41万 |
| 383 | 2025-11-03 | 29.25 | 38.3万 | 73.62万 | 35.32万 |
| 384 | 2025-12-01 | 27.71 | 38.4万 | 69.85万 | 31.45万 |
| 385 | 2026-01-16 | 26.36 | 38.5万 | 66.54万 | 28.04万 |