总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-14 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 10.49 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-03-01 | 10.37 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-04-01 | 10.68 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-05-03 | 9.68 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1994-06-01 | 7.91 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1994-07-01 | 7.19 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1994-08-01 | 6.67 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1994-09-01 | 10.9 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1994-10-05 | 9.4 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1994-11-01 | 8.62 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1994-12-01 | 8.61 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1995-01-03 | 8.1 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1995-02-06 | 6.89 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 1995-03-01 | 6.93 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1995-04-03 | 8.13 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1995-05-02 | 7.39 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1995-06-01 | 9.34 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1995-07-03 | 7.88 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1995-08-01 | 8.79 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1995-09-01 | 8.82 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1995-10-04 | 8.71 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1995-11-01 | 8.86 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 1995-12-01 | 8.22 | 2.4万 | 2.30万 | -0.10万 |
| 25 | 1996-01-02 | 7.47 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1996-02-01 | 7.41 | 2.6万 | 2.27万 | -0.33万 |
| 27 | 1996-03-04 | 8.4 | 2.7万 | 2.67万 | -0.03万 |
| 28 | 1996-04-01 | 7.81 | 2.8万 | 2.58万 | -0.22万 |
| 29 | 1996-05-02 | 9.29 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 1996-06-03 | 9.07 | 3.0万 | 3.20万 | 0.20万 |
| 31 | 1996-07-01 | 13.54 | 3.1万 | 4.88万 | 1.78万 |
| 32 | 1996-08-01 | 15.84 | 3.2万 | 5.80万 | 2.60万 |
| 33 | 1996-09-02 | 15.15 | 3.3万 | 5.65万 | 2.35万 |
| 34 | 1996-10-03 | 16.6 | 3.4万 | 6.29万 | 2.89万 |
| 35 | 1996-11-01 | 14.36 | 3.5万 | 5.54万 | 2.04万 |
| 36 | 1996-12-02 | 18.11 | 3.6万 | 7.09万 | 3.49万 |
| 37 | 1997-01-02 | 14.51 | 3.7万 | 5.78万 | 2.08万 |
| 38 | 1997-02-17 | 15.15 | 3.8万 | 6.14万 | 2.34万 |
| 39 | 1997-03-03 | 16.07 | 3.9万 | 6.61万 | 2.71万 |
| 40 | 1997-04-01 | 19.01 | 4.0万 | 7.92万 | 3.92万 |
| 41 | 1997-05-05 | 19.62 | 4.1万 | 8.27万 | 4.17万 |
| 42 | 1997-06-02 | 16.44 | 4.2万 | 7.03万 | 2.83万 |
| 43 | 1997-07-02 | 13.69 | 4.3万 | 5.95万 | 1.65万 |
| 44 | 1997-08-01 | 14.61 | 4.4万 | 6.45万 | 2.05万 |
| 45 | 1997-09-01 | 14.49 | 4.5万 | 6.50万 | 2.00万 |
| 46 | 1997-10-06 | 11.99 | 4.6万 | 5.48万 | 0.88万 |
| 47 | 1997-11-03 | 12.19 | 4.7万 | 5.67万 | 0.97万 |
| 48 | 1997-12-01 | 11.79 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 1998-01-05 | 12.3 | 4.9万 | 5.93万 | 1.03万 |
| 50 | 1998-02-09 | 12.06 | 5.0万 | 5.91万 | 0.91万 |
| 51 | 1998-03-02 | 11.65 | 5.1万 | 5.81万 | 0.71万 |
| 52 | 1998-04-01 | 12.21 | 5.2万 | 6.19万 | 0.99万 |
| 53 | 1998-05-04 | 12.91 | 5.3万 | 6.64万 | 1.34万 |
| 54 | 1998-06-01 | 14.45 | 5.4万 | 7.54万 | 2.14万 |
| 55 | 1998-07-01 | 13.31 | 5.5万 | 7.04万 | 1.54万 |
| 56 | 1998-08-03 | 13.38 | 5.6万 | 7.18万 | 1.58万 |
| 57 | 1998-09-01 | 11.83 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 1998-10-05 | 13.67 | 5.8万 | 7.55万 | 1.75万 |
| 59 | 1998-11-02 | 13.26 | 5.9万 | 7.42万 | 1.52万 |
| 60 | 1998-12-01 | 12.52 | 6.0万 | 7.11万 | 1.11万 |
| 61 | 1999-01-04 | 11.79 | 6.1万 | 6.80万 | 0.70万 |
| 62 | 1999-02-01 | 12.3 | 6.2万 | 7.19万 | 0.99万 |
| 63 | 1999-03-01 | 12.41 | 6.3万 | 7.35万 | 1.05万 |
| 64 | 1999-04-01 | 12.62 | 6.4万 | 7.58万 | 1.18万 |
| 65 | 1999-05-04 | 14.7 | 6.5万 | 8.93万 | 2.43万 |
| 66 | 1999-06-01 | 16.4 | 6.6万 | 10.06万 | 3.46万 |
| 67 | 1999-07-01 | 18.01 | 6.7万 | 11.15万 | 4.45万 |
| 68 | 1999-08-02 | 18.45 | 6.8万 | 11.52万 | 4.72万 |
| 69 | 1999-09-01 | 18.41 | 6.9万 | 11.59万 | 4.69万 |
| 70 | 1999-10-08 | 16.21 | 7.0万 | 10.31万 | 3.31万 |
| 71 | 1999-11-01 | 15.37 | 7.1万 | 9.87万 | 2.77万 |
| 72 | 1999-12-01 | 15.75 | 7.2万 | 10.22万 | 3.02万 |
| 73 | 2000-01-04 | 14.11 | 7.3万 | 9.25万 | 1.95万 |
| 74 | 2000-02-14 | 16.78 | 7.4万 | 11.11万 | 3.71万 |
| 75 | 2000-03-01 | 16.84 | 7.5万 | 11.25万 | 3.75万 |
| 76 | 2000-04-03 | 24.87 | 7.6万 | 16.71万 | 9.11万 |
| 77 | 2000-05-08 | 23.89 | 7.7万 | 16.15万 | 8.45万 |
| 78 | 2000-06-01 | 24.31 | 7.8万 | 16.53万 | 8.73万 |
| 79 | 2000-07-03 | 24.64 | 7.9万 | 16.86万 | 8.96万 |
| 80 | 2000-08-01 | 28.27 | 8.0万 | 19.44万 | 11.44万 |
| 81 | 2000-09-01 | 28.52 | 8.1万 | 19.71万 | 11.61万 |
| 82 | 2000-10-09 | 25.21 | 8.2万 | 17.53万 | 9.33万 |
| 83 | 2000-11-01 | 27.27 | 8.3万 | 19.06万 | 10.76万 |
| 84 | 2000-12-01 | 27.05 | 8.4万 | 19.00万 | 10.60万 |
| 85 | 2001-01-02 | 27.84 | 8.5万 | 19.66万 | 11.16万 |
| 86 | 2001-02-05 | 26.86 | 8.6万 | 19.07万 | 10.47万 |
| 87 | 2001-03-01 | 26.62 | 8.7万 | 19.00万 | 10.30万 |
| 88 | 2001-04-02 | 27.51 | 8.8万 | 19.73万 | 10.93万 |
| 89 | 2001-05-08 | 27.46 | 8.9万 | 19.80万 | 10.90万 |
| 90 | 2001-06-01 | 28.33 | 9.0万 | 20.52万 | 11.52万 |
| 91 | 2001-07-02 | 28.11 | 9.1万 | 20.46万 | 11.36万 |
| 92 | 2001-08-01 | 25.1 | 9.2万 | 18.37万 | 9.17万 |
| 93 | 2001-09-03 | 22.93 | 9.3万 | 16.88万 | 7.58万 |
| 94 | 2001-10-08 | 22.68 | 9.4万 | 16.80万 | 7.40万 |
| 95 | 2001-11-01 | 21.57 | 9.5万 | 16.08万 | 6.58万 |
| 96 | 2001-12-03 | 22.57 | 9.6万 | 16.92万 | 7.32万 |
| 97 | 2002-01-04 | 20.86 | 9.7万 | 15.74万 | 6.04万 |
| 98 | 2002-02-01 | 17.96 | 9.8万 | 13.65万 | 3.85万 |
| 99 | 2002-03-01 | 18.04 | 9.9万 | 13.81万 | 3.91万 |
| 100 | 2002-04-01 | 20.05 | 10.0万 | 15.45万 | 5.45万 |
| 101 | 2002-05-08 | 21.95 | 10.1万 | 17.02万 | 6.92万 |
| 102 | 2002-06-03 | 20.4 | 10.2万 | 15.91万 | 5.71万 |
| 103 | 2002-07-01 | 22.46 | 10.3万 | 17.62万 | 7.32万 |
| 104 | 2002-08-01 | 21.65 | 10.4万 | 17.09万 | 6.69万 |
| 105 | 2002-09-02 | 21.41 | 10.5万 | 17.00万 | 6.50万 |
| 106 | 2002-10-08 | 19.83 | 10.6万 | 15.84万 | 5.24万 |
| 107 | 2002-11-01 | 18.56 | 10.7万 | 14.93万 | 4.23万 |
| 108 | 2002-12-02 | 16.82 | 10.8万 | 13.63万 | 2.83万 |
| 109 | 2003-01-02 | 16.22 | 10.9万 | 13.24万 | 2.34万 |
| 110 | 2003-02-10 | 18.96 | 11.0万 | 15.58万 | 4.58万 |
| 111 | 2003-03-03 | 18.56 | 11.1万 | 15.35万 | 4.25万 |
| 112 | 2003-04-01 | 17.85 | 11.2万 | 14.86万 | 3.66万 |
| 113 | 2003-05-12 | 15.57 | 11.3万 | 13.06万 | 1.76万 |
| 114 | 2003-06-02 | 16.39 | 11.4万 | 13.85万 | 2.45万 |
| 115 | 2003-07-01 | 15.79 | 11.5万 | 13.45万 | 1.95万 |
| 116 | 2003-08-01 | 15.11 | 11.6万 | 12.97万 | 1.37万 |
| 117 | 2003-09-01 | 15.36 | 11.7万 | 13.28万 | 1.58万 |
| 118 | 2003-10-08 | 15.03 | 11.8万 | 13.10万 | 1.30万 |
| 119 | 2003-11-03 | 13.37 | 11.9万 | 11.75万 | -0.15万 |
| 120 | 2003-12-01 | 13.73 | 12.0万 | 12.17万 | 0.17万 |
| 121 | 2004-01-02 | 12.78 | 12.1万 | 11.42万 | -0.68万 |
| 122 | 2004-02-02 | 13.84 | 12.2万 | 12.47万 | 0.27万 |
| 123 | 2004-03-01 | 14.7 | 12.3万 | 13.35万 | 1.05万 |
| 124 | 2004-04-01 | 15.57 | 12.4万 | 14.24万 | 1.84万 |
| 125 | 2004-05-10 | 14.19 | 12.5万 | 13.07万 | 0.57万 |
| 126 | 2004-06-01 | 14.13 | 12.6万 | 13.12万 | 0.52万 |
| 127 | 2004-07-01 | 12.45 | 12.7万 | 11.66万 | -1.04万 |
| 128 | 2004-08-02 | 11.94 | 12.8万 | 11.28万 | -1.52万 |
| 129 | 2004-09-01 | 11.58 | 12.9万 | 11.04万 | -1.86万 |
| 130 | 2004-10-08 | 12.34 | 13.0万 | 11.87万 | -1.13万 |
| 131 | 2004-11-01 | 10.58 | 13.1万 | 10.27万 | -2.83万 |
| 132 | 2004-12-01 | 12.15 | 13.2万 | 11.90万 | -1.30万 |
| 133 | 2005-01-04 | 11.37 | 13.3万 | 11.23万 | -2.07万 |
| 134 | 2005-02-01 | 11.96 | 13.4万 | 11.92万 | -1.48万 |
| 135 | 2005-03-01 | 13.13 | 13.5万 | 13.18万 | -0.32万 |
| 136 | 2005-04-01 | 10.91 | 13.6万 | 11.05万 | -2.55万 |
| 137 | 2005-05-09 | 10.06 | 13.7万 | 10.29万 | -3.41万 |
| 138 | 2005-06-01 | 10.61 | 13.8万 | 10.96万 | -2.84万 |
| 139 | 2005-07-01 | 10.39 | 13.9万 | 10.83万 | -3.07万 |
| 140 | 2005-08-01 | 10.58 | 14.0万 | 11.13万 | -2.87万 |
| 141 | 2005-09-01 | 12.4 | 14.1万 | 13.14万 | -0.96万 |
| 142 | 2005-10-10 | 11.99 | 14.2万 | 12.81万 | -1.39万 |
| 143 | 2005-11-01 | 10.74 | 14.3万 | 11.57万 | -2.73万 |
| 144 | 2005-12-01 | 11.23 | 14.4万 | 12.20万 | -2.20万 |
| 145 | 2006-01-04 | 12.56 | 14.5万 | 13.74万 | -0.76万 |
| 146 | 2006-02-06 | 14.54 | 14.6万 | 16.01万 | 1.41万 |
| 147 | 2006-03-01 | 15.49 | 14.7万 | 17.16万 | 2.46万 |
| 148 | 2006-04-03 | 16.79 | 14.8万 | 18.70万 | 3.90万 |
| 149 | 2006-05-11 | 20.32 | 14.9万 | 22.73万 | 7.83万 |
| 150 | 2006-06-12 | 22.97 | 15.0万 | 25.79万 | 10.79万 |
| 151 | 2006-07-03 | 25.86 | 15.1万 | 29.14万 | 14.04万 |
| 152 | 2006-08-01 | 24.42 | 15.2万 | 27.61万 | 12.41万 |
| 153 | 2006-09-01 | 23.16 | 15.3万 | 26.29万 | 10.99万 |
| 154 | 2006-10-09 | 25.35 | 15.4万 | 28.88万 | 13.48万 |
| 155 | 2006-11-01 | 24.14 | 15.5万 | 27.60万 | 12.10万 |
| 156 | 2006-12-01 | 24.56 | 15.6万 | 28.18万 | 12.58万 |
| 157 | 2007-01-04 | 24.93 | 15.7万 | 28.70万 | 13.00万 |
| 158 | 2007-02-01 | 28.57 | 15.8万 | 32.99万 | 17.19万 |
| 159 | 2007-03-01 | 31.23 | 15.9万 | 36.16万 | 20.26万 |
| 160 | 2007-04-02 | 41.55 | 16.0万 | 48.21万 | 32.21万 |
| 161 | 2007-05-08 | 55.73 | 16.1万 | 64.77万 | 48.67万 |
| 162 | 2007-06-01 | 48.08 | 16.2万 | 55.98万 | 39.78万 |
| 163 | 2007-07-02 | 44.02 | 16.3万 | 51.35万 | 35.05万 |
| 164 | 2007-08-01 | 50.18 | 16.4万 | 58.64万 | 42.24万 |
| 165 | 2007-09-03 | 58.63 | 16.5万 | 68.61万 | 52.11万 |
| 166 | 2007-10-08 | 50.41 | 16.6万 | 59.09万 | 42.49万 |
| 167 | 2007-11-01 | 43.51 | 16.7万 | 51.10万 | 34.40万 |
| 168 | 2007-12-03 | 42.62 | 16.8万 | 50.16万 | 33.36万 |
| 169 | 2008-01-02 | 50.41 | 16.9万 | 59.43万 | 42.53万 |
| 170 | 2008-02-01 | 40.99 | 17.0万 | 48.42万 | 31.42万 |
| 171 | 2008-03-03 | 49.76 | 17.1万 | 58.88万 | 41.78万 |
| 172 | 2008-04-01 | 37.49 | 17.2万 | 44.46万 | 27.26万 |
| 173 | 2008-05-05 | 46.68 | 17.3万 | 55.46万 | 38.16万 |
| 174 | 2008-06-02 | 40.8 | 17.4万 | 48.57万 | 31.17万 |
| 175 | 2008-07-01 | 31.84 | 17.5万 | 38.01万 | 20.51万 |
| 176 | 2008-08-01 | 36.51 | 17.6万 | 43.68万 | 26.08万 |
| 177 | 2008-09-01 | 30.34 | 17.7万 | 36.40万 | 18.70万 |
| 178 | 2008-10-06 | 25.77 | 17.8万 | 31.02万 | 13.22万 |
| 179 | 2008-11-03 | 20.87 | 17.9万 | 25.22万 | 7.32万 |
| 180 | 2008-12-01 | 23.53 | 18.0万 | 28.53万 | 10.53万 |
| 181 | 2009-01-05 | 23.95 | 18.1万 | 29.14万 | 11.04万 |
| 182 | 2009-02-02 | 26.19 | 18.2万 | 31.97万 | 13.77万 |
| 183 | 2009-03-02 | 27.96 | 18.3万 | 34.23万 | 15.93万 |
| 184 | 2009-04-01 | 31.56 | 18.4万 | 38.74万 | 20.34万 |
| 185 | 2009-05-04 | 33.61 | 18.5万 | 41.35万 | 22.85万 |
| 186 | 2009-06-01 | 33 | 18.6万 | 40.70万 | 22.10万 |
| 187 | 2009-07-01 | 35.62 | 18.7万 | 44.03万 | 25.33万 |
| 188 | 2009-08-03 | 39.26 | 18.8万 | 48.63万 | 29.83万 |
| 189 | 2009-09-01 | 33.56 | 18.9万 | 41.67万 | 22.77万 |
| 190 | 2009-10-09 | 35.67 | 19.0万 | 44.39万 | 25.39万 |
| 191 | 2009-11-02 | 38.05 | 19.1万 | 47.45万 | 28.35万 |
| 192 | 2009-12-01 | 42.95 | 19.2万 | 53.67万 | 34.47万 |
| 193 | 2010-01-04 | 44.86 | 19.3万 | 56.15万 | 36.85万 |
| 194 | 2010-02-01 | 45.23 | 19.4万 | 56.72万 | 37.32万 |
| 195 | 2010-03-01 | 45.56 | 19.5万 | 57.23万 | 37.73万 |
| 196 | 2010-04-01 | 47.52 | 19.6万 | 59.79万 | 40.19万 |
| 197 | 2010-05-04 | 46.17 | 19.7万 | 58.19万 | 38.49万 |
| 198 | 2010-06-01 | 41.27 | 19.8万 | 52.12万 | 32.32万 |
| 199 | 2010-07-01 | 37.44 | 19.9万 | 47.38万 | 27.48万 |
| 200 | 2010-08-02 | 41.73 | 20.0万 | 52.91万 | 32.91万 |
| 201 | 2010-09-01 | 45.65 | 20.1万 | 57.98万 | 37.88万 |
| 202 | 2010-10-08 | 44.35 | 20.2万 | 56.43万 | 36.23万 |
| 203 | 2010-11-01 | 43.88 | 20.3万 | 55.93万 | 35.63万 |
| 204 | 2010-12-01 | 42.53 | 20.4万 | 54.31万 | 33.91万 |
| 205 | 2011-01-04 | 42.53 | 20.5万 | 54.41万 | 33.91万 |
| 206 | 2011-02-01 | 40.47 | 20.6万 | 51.87万 | 31.27万 |
| 207 | 2011-03-01 | 41.87 | 20.7万 | 53.77万 | 33.07万 |
| 208 | 2011-04-01 | 43.32 | 20.8万 | 55.73万 | 34.93万 |
| 209 | 2011-05-03 | 41.55 | 20.9万 | 53.55万 | 32.65万 |
| 210 | 2011-06-01 | 38.65 | 21.0万 | 49.92万 | 28.92万 |
| 211 | 2011-07-01 | 37.67 | 21.1万 | 48.75万 | 27.65万 |
| 212 | 2011-08-01 | 39.21 | 21.2万 | 50.84万 | 29.64万 |
| 213 | 2011-09-01 | 38.37 | 21.3万 | 49.85万 | 28.55万 |
| 214 | 2011-10-10 | 34.92 | 21.4万 | 45.47万 | 24.07万 |
| 215 | 2011-11-01 | 35.39 | 21.5万 | 46.18万 | 24.68万 |
| 216 | 2011-12-01 | 35.29 | 21.6万 | 46.15万 | 24.55万 |
| 217 | 2012-01-04 | 29.97 | 21.7万 | 39.30万 | 17.60万 |
| 218 | 2012-02-01 | 30.25 | 21.8万 | 39.76万 | 17.96万 |
| 219 | 2012-03-01 | 32.16 | 21.9万 | 42.37万 | 20.47万 |
| 220 | 2012-04-05 | 30.67 | 22.0万 | 40.51万 | 18.51万 |
| 221 | 2012-05-02 | 33.85 | 22.1万 | 44.81万 | 22.71万 |
| 222 | 2012-06-01 | 32.26 | 22.2万 | 42.81万 | 20.61万 |
| 223 | 2012-07-02 | 30.86 | 22.3万 | 41.05万 | 18.75万 |
| 224 | 2013-01-30 | 34.59 | 22.4万 | 46.11万 | 23.71万 |
| 225 | 2013-02-01 | 40.43 | 22.5万 | 53.99万 | 31.49万 |
| 226 | 2013-03-01 | 35.39 | 22.6万 | 47.36万 | 24.76万 |
| 227 | 2013-04-01 | 33.14 | 22.7万 | 44.45万 | 21.75万 |
| 228 | 2013-05-02 | 32.96 | 22.8万 | 44.31万 | 21.51万 |
| 229 | 2013-06-03 | 34.9 | 22.9万 | 47.02万 | 24.12万 |
| 230 | 2013-07-01 | 31.58 | 23.0万 | 42.65万 | 19.65万 |
| 231 | 2013-08-01 | 34.38 | 23.1万 | 46.53万 | 23.43万 |
| 232 | 2013-09-02 | 35.04 | 23.2万 | 47.52万 | 24.32万 |
| 233 | 2013-10-08 | 38.54 | 23.3万 | 52.37万 | 29.07万 |
| 234 | 2013-11-01 | 34.48 | 23.4万 | 46.95万 | 23.55万 |
| 235 | 2013-12-02 | 33.35 | 23.5万 | 45.51万 | 22.01万 |
| 236 | 2014-01-02 | 35.69 | 23.6万 | 48.80万 | 25.20万 |
| 237 | 2014-02-07 | 35.22 | 23.7万 | 48.26万 | 24.56万 |
| 238 | 2014-03-03 | 37.7 | 23.8万 | 51.76万 | 27.96万 |
| 239 | 2014-04-01 | 36.02 | 23.9万 | 49.55万 | 25.65万 |
| 240 | 2014-05-05 | 35.69 | 24.0万 | 49.20万 | 25.20万 |
| 241 | 2014-06-03 | 35.83 | 24.1万 | 49.49万 | 25.39万 |
| 242 | 2014-07-01 | 36.58 | 24.2万 | 50.63万 | 26.43万 |
| 243 | 2014-08-01 | 36.81 | 24.3万 | 51.05万 | 26.75万 |
| 244 | 2014-09-01 | 38.63 | 24.4万 | 53.67万 | 29.27万 |
| 245 | 2014-10-08 | 41.38 | 24.5万 | 57.59万 | 33.09万 |
| 246 | 2014-11-03 | 40.17 | 24.6万 | 56.01万 | 31.41万 |
| 247 | 2014-12-01 | 40.87 | 24.7万 | 57.08万 | 32.38万 |
| 248 | 2015-01-05 | 45.4 | 24.8万 | 63.51万 | 38.71万 |
| 249 | 2015-02-02 | 43.58 | 24.9万 | 61.06万 | 36.16万 |
| 250 | 2015-03-02 | 46.66 | 25.0万 | 65.48万 | 40.48万 |
| 251 | 2015-04-01 | 56.36 | 25.1万 | 79.19万 | 54.09万 |
| 252 | 2015-05-04 | 63.69 | 25.2万 | 89.59万 | 64.39万 |
| 253 | 2015-06-01 | 83.95 | 25.3万 | 118.19万 | 92.89万 |
| 254 | 2015-07-01 | 77.97 | 25.4万 | 109.87万 | 84.47万 |
| 255 | 2015-08-03 | 47.94 | 25.5万 | 67.66万 | 42.16万 |
| 256 | 2015-09-01 | 42.01 | 25.6万 | 59.39万 | 33.79万 |
| 257 | 2015-10-08 | 45.75 | 25.7万 | 64.77万 | 39.07万 |
| 258 | 2015-11-02 | 50.97 | 25.8万 | 72.26万 | 46.46万 |
| 259 | 2015-12-01 | 56.15 | 25.9万 | 79.71万 | 53.81万 |
| 260 | 2016-01-04 | 57.09 | 26.0万 | 81.14万 | 55.14万 |
| 261 | 2016-02-01 | 42.95 | 26.1万 | 61.15万 | 35.05万 |
| 262 | 2016-03-01 | 41.92 | 26.2万 | 59.78万 | 33.58万 |
| 263 | 2016-04-01 | 50.6 | 26.3万 | 72.26万 | 45.96万 |
| 264 | 2016-05-03 | 56.57 | 26.4万 | 80.88万 | 54.48万 |
| 265 | 2016-06-01 | 50.41 | 26.5万 | 72.17万 | 45.67万 |
| 266 | 2016-07-01 | 52.93 | 26.6万 | 75.88万 | 49.28万 |
| 267 | 2016-08-01 | 51.07 | 26.7万 | 73.32万 | 46.62万 |
| 268 | 2016-09-01 | 52.98 | 26.8万 | 76.16万 | 49.36万 |
| 269 | 2016-10-10 | 50.37 | 26.9万 | 72.51万 | 45.61万 |
| 270 | 2016-11-01 | 50.27 | 27.0万 | 72.46万 | 45.46万 |
| 271 | 2016-12-01 | 51.3 | 27.1万 | 74.05万 | 46.95万 |
| 272 | 2017-01-09 | 63.11 | 27.2万 | 91.19万 | 63.99万 |
| 273 | 2017-02-03 | 63.53 | 27.3万 | 91.90万 | 64.60万 |
| 274 | 2017-03-01 | 63.9 | 27.4万 | 92.54万 | 65.14万 |
| 275 | 2017-04-05 | 61.38 | 27.5万 | 88.99万 | 61.49万 |
| 276 | 2017-05-02 | 49.62 | 27.6万 | 72.04万 | 44.44万 |
| 277 | 2017-06-01 | 46.82 | 27.7万 | 68.07万 | 40.37万 |
| 278 | 2017-07-03 | 46.59 | 27.8万 | 67.84万 | 40.04万 |
| 279 | 2017-08-01 | 56.4 | 27.9万 | 82.22万 | 54.32万 |
| 280 | 2017-09-01 | 53.55 | 28.0万 | 78.17万 | 50.17万 |
| 281 | 2017-10-09 | 53.23 | 28.1万 | 77.80万 | 49.70万 |
| 282 | 2017-11-01 | 50.24 | 28.2万 | 73.53万 | 45.33万 |
| 283 | 2017-12-01 | 47.44 | 28.3万 | 69.53万 | 41.23万 |
| 284 | 2018-01-02 | 47.39 | 28.4万 | 69.56万 | 41.16万 |
| 285 | 2018-02-01 | 43.24 | 28.5万 | 63.57万 | 35.07万 |
| 286 | 2018-03-01 | 40.72 | 28.6万 | 59.96万 | 31.36万 |
| 287 | 2018-04-02 | 40.58 | 28.7万 | 59.86万 | 31.16万 |
| 288 | 2018-05-02 | 38.39 | 28.8万 | 56.73万 | 27.93万 |
| 289 | 2018-06-01 | 39.55 | 28.9万 | 58.54万 | 29.64万 |
| 290 | 2018-07-02 | 33.44 | 29.0万 | 49.60万 | 20.60万 |
| 291 | 2018-08-01 | 34.84 | 29.1万 | 51.77万 | 22.67万 |
| 292 | 2018-09-03 | 33.02 | 29.2万 | 49.17万 | 19.97万 |
| 293 | 2018-10-08 | 31.57 | 29.3万 | 47.11万 | 17.81万 |
| 294 | 2018-11-01 | 28.49 | 29.4万 | 42.61万 | 13.21万 |
| 295 | 2018-12-03 | 31.2 | 29.5万 | 46.77万 | 17.27万 |
| 296 | 2019-01-02 | 29.01 | 29.6万 | 43.58万 | 13.98万 |
| 297 | 2019-02-01 | 29.8 | 29.7万 | 44.87万 | 15.17万 |
| 298 | 2019-03-01 | 32.69 | 29.8万 | 49.32万 | 19.52万 |
| 299 | 2019-04-01 | 34.61 | 29.9万 | 52.32万 | 22.42万 |
| 300 | 2019-05-06 | 31.2 | 30.0万 | 47.26万 | 17.26万 |
| 301 | 2019-06-03 | 29.66 | 30.1万 | 45.03万 | 14.93万 |
| 302 | 2019-07-01 | 30.64 | 30.2万 | 46.62万 | 16.42万 |
| 303 | 2019-08-01 | 29.19 | 30.3万 | 44.51万 | 14.21万 |
| 304 | 2019-09-02 | 29.45 | 30.4万 | 45.01万 | 14.61万 |
| 305 | 2019-10-08 | 28.66 | 30.5万 | 43.90万 | 13.40万 |
| 306 | 2019-11-01 | 30.66 | 30.6万 | 47.07万 | 16.47万 |
| 307 | 2019-12-02 | 28.75 | 30.7万 | 44.23万 | 13.53万 |
| 308 | 2020-01-02 | 29.78 | 30.8万 | 45.92万 | 15.12万 |
| 309 | 2020-02-03 | 27.3 | 30.9万 | 42.19万 | 11.29万 |
| 310 | 2020-03-02 | 29.54 | 31.0万 | 45.76万 | 14.76万 |
| 311 | 2020-04-01 | 30.29 | 31.1万 | 47.02万 | 15.92万 |
| 312 | 2020-05-06 | 28.14 | 31.2万 | 43.78万 | 12.58万 |
| 313 | 2020-06-01 | 29.96 | 31.3万 | 46.71万 | 15.41万 |
| 314 | 2020-07-01 | 31.92 | 31.4万 | 49.87万 | 18.47万 |
| 315 | 2020-08-03 | 39.39 | 31.5万 | 61.64万 | 30.14万 |
| 316 | 2020-09-01 | 36.68 | 31.6万 | 57.50万 | 25.90万 |
| 317 | 2020-10-09 | 34.54 | 31.7万 | 54.24万 | 22.54万 |
| 318 | 2020-11-02 | 34.54 | 31.8万 | 54.34万 | 22.54万 |
| 319 | 2020-12-01 | 35.14 | 31.9万 | 55.39万 | 23.49万 |
| 320 | 2021-01-04 | 31.92 | 32.0万 | 50.41万 | 18.41万 |
| 321 | 2021-02-01 | 30.62 | 32.1万 | 48.46万 | 16.36万 |
| 322 | 2021-03-01 | 31.32 | 32.2万 | 49.67万 | 17.47万 |
| 323 | 2021-04-01 | 32.06 | 32.3万 | 50.94万 | 18.64万 |
| 324 | 2021-05-06 | 39.16 | 32.4万 | 62.32万 | 29.92万 |
| 325 | 2021-06-01 | 46.11 | 32.5万 | 73.48万 | 40.98万 |
| 326 | 2021-07-01 | 38.55 | 32.6万 | 61.53万 | 28.93万 |
| 327 | 2021-08-02 | 34.92 | 32.7万 | 55.84万 | 23.14万 |
| 328 | 2021-09-01 | 35.9 | 32.8万 | 57.51万 | 24.71万 |
| 329 | 2021-10-08 | 36.04 | 32.9万 | 57.83万 | 24.93万 |
| 330 | 2021-11-01 | 34.32 | 33.0万 | 55.17万 | 22.17万 |
| 331 | 2021-12-01 | 35.76 | 33.1万 | 57.59万 | 24.49万 |
| 332 | 2022-01-04 | 38.14 | 33.2万 | 61.52万 | 28.32万 |
| 333 | 2022-02-07 | 38.33 | 33.3万 | 61.93万 | 28.63万 |
| 334 | 2022-03-01 | 42.25 | 33.4万 | 68.36万 | 34.96万 |
| 335 | 2022-04-01 | 43.04 | 33.5万 | 69.74万 | 36.24万 |
| 336 | 2022-05-05 | 40.52 | 33.6万 | 65.75万 | 32.15万 |
| 337 | 2022-06-01 | 39.73 | 33.7万 | 64.57万 | 30.87万 |
| 338 | 2022-07-01 | 38.47 | 33.8万 | 62.62万 | 28.82万 |
| 339 | 2022-08-01 | 37.03 | 33.9万 | 60.38万 | 26.48万 |
| 340 | 2022-09-01 | 36.61 | 34.0万 | 59.80万 | 25.80万 |
| 341 | 2022-10-10 | 34.23 | 34.1万 | 56.01万 | 21.91万 |
| 342 | 2022-11-01 | 36.37 | 34.2万 | 59.61万 | 25.41万 |
| 343 | 2022-12-01 | 40.25 | 34.3万 | 66.07万 | 31.77万 |
| 344 | 2023-01-03 | 41.18 | 34.4万 | 67.70万 | 33.30万 |
| 345 | 2023-02-01 | 43.7 | 34.5万 | 71.94万 | 37.44万 |
| 346 | 2023-03-01 | 44.03 | 34.6万 | 72.58万 | 37.98万 |
| 347 | 2023-04-03 | 44.08 | 34.7万 | 72.76万 | 38.06万 |
| 348 | 2023-05-04 | 48.7 | 34.8万 | 80.49万 | 45.69万 |
| 349 | 2023-06-01 | 50.52 | 34.9万 | 83.60万 | 48.70万 |
| 350 | 2023-07-03 | 48.28 | 35.0万 | 79.99万 | 44.99万 |
| 351 | 2023-08-01 | 51.36 | 35.1万 | 85.19万 | 50.09万 |
| 352 | 2023-09-01 | 48.74 | 35.2万 | 80.95万 | 45.75万 |
| 353 | 2023-10-09 | 45.76 | 35.3万 | 76.10万 | 40.80万 |
| 354 | 2023-11-01 | 41.37 | 35.4万 | 68.90万 | 33.50万 |
| 355 | 2023-12-01 | 43.75 | 35.5万 | 72.96万 | 37.46万 |
| 356 | 2024-01-02 | 41.04 | 35.6万 | 68.54万 | 32.94万 |
| 357 | 2024-02-01 | 36 | 35.7万 | 60.23万 | 24.53万 |
| 358 | 2024-03-01 | 36.65 | 35.8万 | 61.41万 | 25.61万 |
| 359 | 2024-04-01 | 37.77 | 35.9万 | 63.39万 | 27.49万 |
| 360 | 2024-05-06 | 39.73 | 36.0万 | 66.78万 | 30.78万 |
| 361 | 2024-06-03 | 39.17 | 36.1万 | 65.94万 | 29.84万 |
| 362 | 2024-07-01 | 36.81 | 36.2万 | 62.06万 | 25.86万 |
| 363 | 2024-08-01 | 37.04 | 36.3万 | 62.55万 | 26.25万 |
| 364 | 2024-09-02 | 35.46 | 36.4万 | 59.98万 | 23.58万 |
| 365 | 2024-10-08 | 42.27 | 36.5万 | 71.60万 | 35.10万 |
| 366 | 2024-11-01 | 40.78 | 36.6万 | 69.18万 | 32.58万 |
| 367 | 2024-12-02 | 43.44 | 36.7万 | 73.79万 | 37.09万 |
| 368 | 2025-01-02 | 49.5 | 36.8万 | 84.19万 | 47.39万 |
| 369 | 2025-02-05 | 41.9 | 36.9万 | 71.36万 | 34.46万 |
| 370 | 2025-03-03 | 47.22 | 37.0万 | 80.52万 | 43.52万 |
| 371 | 2025-04-01 | 45.07 | 37.1万 | 76.96万 | 39.86万 |
| 372 | 2025-05-06 | 46.19 | 37.2万 | 78.97万 | 41.77万 |
| 373 | 2025-06-03 | 45.82 | 37.3万 | 78.44万 | 41.14万 |
| 374 | 2025-07-01 | 45.26 | 37.4万 | 77.58万 | 40.18万 |
| 375 | 2025-08-01 | 45.62 | 37.5万 | 78.29万 | 40.79万 |
| 376 | 2025-09-01 | 47.53 | 37.6万 | 81.67万 | 44.07万 |
| 377 | 2025-10-09 | 44.22 | 37.7万 | 76.08万 | 38.38万 |
| 378 | 2025-11-03 | 44.45 | 37.8万 | 76.58万 | 38.78万 |
| 379 | 2025-12-01 | 45.67 | 37.9万 | 78.78万 | 40.88万 |
| 380 | 2026-01-16 | 48.84 | 38.0万 | 84.35万 | 46.35万 |