总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 13.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 15.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-06-03 | 15.063 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-07-01 | 15.438 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-08-01 | 14.5 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-09-03 | 13.832 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1996-10-01 | 15.082 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1996-11-01 | 14.082 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1996-12-02 | 15.332 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1997-01-02 | 15.269 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1997-02-03 | 16.394 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1997-03-03 | 15.269 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1997-04-01 | 15.144 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1997-05-01 | 15.769 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1997-06-02 | 15.582 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1997-07-01 | 17.456 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1997-08-01 | 17.769 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1997-09-02 | 17.748 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1997-10-01 | 19.31 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1997-11-03 | 18.873 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1997-12-01 | 19.498 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1998-01-02 | 21.088 | 2.2万 | 2.90万 | 0.70万 |
| 23 | 1998-02-02 | 22.651 | 2.3万 | 3.21万 | 0.91万 |
| 24 | 1998-03-02 | 23.838 | 2.4万 | 3.48万 | 1.08万 |
| 25 | 1998-04-01 | 28.338 | 2.5万 | 4.24万 | 1.74万 |
| 26 | 1998-05-01 | 27.713 | 2.6万 | 4.24万 | 1.64万 |
| 27 | 1998-06-01 | 28.026 | 2.7万 | 4.39万 | 1.69万 |
| 28 | 1998-07-01 | 27.713 | 2.8万 | 4.44万 | 1.64万 |
| 29 | 1998-08-03 | 28.901 | 2.9万 | 4.73万 | 1.83万 |
| 30 | 1998-09-01 | 25.515 | 3.0万 | 4.28万 | 1.28万 |
| 31 | 1998-10-01 | 23.577 | 3.1万 | 4.05万 | 0.95万 |
| 32 | 1998-11-02 | 26.515 | 3.2万 | 4.66万 | 1.46万 |
| 33 | 1998-12-01 | 27.827 | 3.3万 | 4.99万 | 1.69万 |
| 34 | 1999-01-04 | 32.296 | 3.4万 | 5.89万 | 2.49万 |
| 35 | 1999-02-01 | 29.045 | 3.5万 | 5.40万 | 1.90万 |
| 36 | 1999-03-01 | 27.983 | 3.6万 | 5.30万 | 1.70万 |
| 37 | 1999-04-01 | 29.233 | 3.7万 | 5.64万 | 1.94万 |
| 38 | 1999-05-03 | 28.608 | 3.8万 | 5.62万 | 1.82万 |
| 39 | 1999-06-01 | 27.483 | 3.9万 | 5.49万 | 1.59万 |
| 40 | 1999-07-01 | 27.295 | 4.0万 | 5.56万 | 1.56万 |
| 41 | 1999-08-02 | 26.42 | 4.1万 | 5.48万 | 1.38万 |
| 42 | 1999-09-01 | 27.067 | 4.2万 | 5.71万 | 1.51万 |
| 43 | 1999-10-01 | 27.629 | 4.3万 | 5.93万 | 1.63万 |
| 44 | 1999-11-01 | 26.692 | 4.4万 | 5.83万 | 1.43万 |
| 45 | 1999-12-01 | 27.192 | 4.5万 | 6.04万 | 1.54万 |
| 46 | 2000-01-03 | 30.067 | 4.6万 | 6.78万 | 2.18万 |
| 47 | 2000-02-01 | 28.754 | 4.7万 | 6.58万 | 1.88万 |
| 48 | 2000-03-01 | 32.192 | 4.8万 | 7.47万 | 2.67万 |
| 49 | 2000-04-03 | 29.504 | 4.9万 | 6.95万 | 2.05万 |
| 50 | 2000-05-01 | 28.692 | 5.0万 | 6.85万 | 1.85万 |
| 51 | 2000-06-01 | 30.129 | 5.1万 | 7.30万 | 2.20万 |
| 52 | 2000-07-03 | 30.942 | 5.2万 | 7.60万 | 2.40万 |
| 53 | 2000-08-01 | 30.004 | 5.3万 | 7.46万 | 2.16万 |
| 54 | 2000-09-01 | 30.419 | 5.4万 | 7.67万 | 2.27万 |
| 55 | 2000-10-02 | 28.669 | 5.5万 | 7.33万 | 1.83万 |
| 56 | 2000-11-01 | 29.231 | 5.6万 | 7.57万 | 1.97万 |
| 57 | 2000-12-01 | 29.606 | 5.7万 | 7.77万 | 2.07万 |
| 58 | 2001-01-02 | 29.794 | 5.8万 | 7.92万 | 2.12万 |
| 59 | 2001-02-01 | 30.409 | 5.9万 | 8.18万 | 2.28万 |
| 60 | 2001-03-01 | 28.119 | 6.0万 | 7.66万 | 1.66万 |
| 61 | 2001-04-02 | 26.469 | 6.1万 | 7.31万 | 1.21万 |
| 62 | 2001-05-01 | 27.869 | 6.2万 | 7.80万 | 1.60万 |
| 63 | 2001-06-01 | 25.929 | 6.3万 | 7.36万 | 1.06万 |
| 64 | 2001-07-02 | 25.759 | 6.4万 | 7.41万 | 1.01万 |
| 65 | 2001-08-01 | 25.769 | 6.5万 | 7.51万 | 1.01万 |
| 66 | 2001-09-04 | 25.493 | 6.6万 | 7.53万 | 0.93万 |
| 67 | 2001-10-01 | 22.533 | 6.7万 | 6.76万 | 0.06万 |
| 68 | 2001-11-01 | 23.533 | 6.8万 | 7.16万 | 0.36万 |
| 69 | 2001-12-03 | 23.493 | 6.9万 | 7.25万 | 0.35万 |
| 70 | 2002-01-02 | 24.133 | 7.0万 | 7.54万 | 0.54万 |
| 71 | 2002-02-01 | 23.433 | 7.1万 | 7.42万 | 0.32万 |
| 72 | 2002-03-01 | 23.363 | 7.2万 | 7.50万 | 0.30万 |
| 73 | 2002-04-01 | 24.553 | 7.3万 | 7.98万 | 0.68万 |
| 74 | 2002-05-01 | 24.693 | 7.4万 | 8.13万 | 0.73万 |
| 75 | 2002-06-03 | 24.263 | 7.5万 | 8.09万 | 0.59万 |
| 76 | 2002-07-01 | 24.483 | 7.6万 | 8.26万 | 0.66万 |
| 77 | 2002-08-01 | 22.433 | 7.7万 | 7.67万 | -0.03万 |
| 78 | 2002-09-03 | 22.473 | 7.8万 | 7.78万 | -0.02万 |
| 79 | 2002-10-01 | 20.983 | 7.9万 | 7.37万 | -0.53万 |
| 80 | 2002-11-01 | 21.603 | 8.0万 | 7.69万 | -0.31万 |
| 81 | 2002-12-02 | 23.243 | 8.1万 | 8.37万 | 0.27万 |
| 82 | 2003-01-02 | 23.209 | 8.2万 | 8.46万 | 0.26万 |
| 83 | 2003-02-03 | 22.979 | 8.3万 | 8.47万 | 0.17万 |
| 84 | 2003-03-03 | 23.009 | 8.4万 | 8.58万 | 0.18万 |
| 85 | 2003-04-01 | 22.169 | 8.5万 | 8.37万 | -0.13万 |
| 86 | 2003-05-01 | 23.899 | 8.6万 | 9.12万 | 0.52万 |
| 87 | 2003-06-02 | 25.799 | 8.7万 | 9.95万 | 1.25万 |
| 88 | 2003-07-01 | 25.209 | 8.8万 | 9.82万 | 1.02万 |
| 89 | 2003-08-01 | 25.279 | 8.9万 | 9.95万 | 1.05万 |
| 90 | 2003-09-02 | 24.759 | 9.0万 | 9.84万 | 0.84万 |
| 91 | 2003-10-01 | 25.749 | 9.1万 | 10.34万 | 1.24万 |
| 92 | 2003-11-03 | 26.179 | 9.2万 | 10.61万 | 1.41万 |
| 93 | 2003-12-01 | 28.029 | 9.3万 | 11.46万 | 2.16万 |
| 94 | 2004-01-02 | 28.8 | 9.4万 | 11.88万 | 2.48万 |
| 95 | 2004-02-02 | 29.04 | 9.5万 | 12.07万 | 2.57万 |
| 96 | 2004-03-01 | 29.54 | 9.6万 | 12.38万 | 2.78万 |
| 97 | 2004-04-01 | 28.66 | 9.7万 | 12.11万 | 2.41万 |
| 98 | 2004-05-03 | 28.89 | 9.8万 | 12.31万 | 2.51万 |
| 99 | 2004-06-01 | 28.98 | 9.9万 | 12.45万 | 2.55万 |
| 100 | 2004-07-01 | 29.62 | 10.0万 | 12.82万 | 2.82万 |
| 101 | 2004-08-02 | 29.09 | 10.1万 | 12.69万 | 2.59万 |
| 102 | 2004-09-01 | 29.26 | 10.2万 | 12.87万 | 2.67万 |
| 103 | 2004-10-01 | 30.57 | 10.3万 | 13.54万 | 3.24万 |
| 104 | 2004-11-01 | 31.43 | 10.4万 | 14.03万 | 3.63万 |
| 105 | 2004-12-01 | 33.61 | 10.5万 | 15.10万 | 4.60万 |
| 106 | 2005-01-03 | 34.824 | 10.6万 | 15.74万 | 5.14万 |
| 107 | 2005-02-01 | 34.744 | 10.7万 | 15.81万 | 5.11万 |
| 108 | 2005-03-01 | 35.064 | 10.8万 | 16.05万 | 5.25万 |
| 109 | 2005-04-01 | 34.944 | 10.9万 | 16.10万 | 5.20万 |
| 110 | 2005-05-02 | 34.064 | 11.0万 | 15.79万 | 4.79万 |
| 111 | 2005-06-01 | 33.764 | 11.1万 | 15.75万 | 4.65万 |
| 112 | 2005-07-01 | 33.804 | 11.2万 | 15.87万 | 4.67万 |
| 113 | 2005-08-01 | 35.114 | 11.3万 | 16.59万 | 5.29万 |
| 114 | 2005-09-01 | 35.694 | 11.4万 | 16.96万 | 5.56万 |
| 115 | 2005-10-03 | 35.484 | 11.5万 | 16.96万 | 5.46万 |
| 116 | 2005-11-01 | 34.024 | 11.6万 | 16.36万 | 4.76万 |
| 117 | 2005-12-01 | 34.644 | 11.7万 | 16.76万 | 5.06万 |
| 118 | 2006-01-03 | 36.42 | 11.8万 | 17.72万 | 5.92万 |
| 119 | 2006-02-01 | 36.85 | 11.9万 | 18.03万 | 6.13万 |
| 120 | 2006-03-01 | 37.21 | 12.0万 | 18.31万 | 6.31万 |
| 121 | 2006-04-03 | 37.95 | 12.1万 | 18.77万 | 6.67万 |
| 122 | 2006-05-01 | 39.12 | 12.2万 | 19.45万 | 7.25万 |
| 123 | 2006-06-01 | 39.17 | 12.3万 | 19.57万 | 7.27万 |
| 124 | 2006-07-03 | 39.37 | 12.4万 | 19.77万 | 7.37万 |
| 125 | 2006-08-01 | 39.16 | 12.5万 | 19.77万 | 7.27万 |
| 126 | 2006-09-01 | 40.64 | 12.6万 | 20.62万 | 8.02万 |
| 127 | 2006-10-02 | 40.38 | 12.7万 | 20.58万 | 7.88万 |
| 128 | 2006-11-01 | 41.46 | 12.8万 | 21.23万 | 8.43万 |
| 129 | 2006-12-01 | 43.11 | 12.9万 | 22.18万 | 9.28万 |
| 130 | 2007-01-03 | 43.958 | 13.0万 | 22.72万 | 9.72万 |
| 131 | 2007-02-01 | 44.068 | 13.1万 | 22.87万 | 9.77万 |
| 132 | 2007-03-01 | 42.968 | 13.2万 | 22.40万 | 9.20万 |
| 133 | 2007-04-02 | 44.658 | 13.3万 | 23.38万 | 10.08万 |
| 134 | 2007-05-01 | 46.588 | 13.4万 | 24.49万 | 11.09万 |
| 135 | 2007-06-01 | 46.088 | 13.5万 | 24.33万 | 10.83万 |
| 136 | 2007-07-02 | 45.998 | 13.6万 | 24.38万 | 10.78万 |
| 137 | 2007-08-01 | 44.338 | 13.7万 | 23.60万 | 9.90万 |
| 138 | 2007-09-04 | 44.558 | 13.8万 | 23.82万 | 10.02万 |
| 139 | 2007-10-01 | 46.128 | 13.9万 | 24.76万 | 10.86万 |
| 140 | 2007-11-01 | 45.718 | 14.0万 | 24.64万 | 10.64万 |
| 141 | 2007-12-03 | 45.848 | 14.1万 | 24.81万 | 10.71万 |
| 142 | 2008-01-02 | 45.197 | 14.2万 | 24.56万 | 10.36万 |
| 143 | 2008-02-01 | 42.457 | 14.3万 | 23.17万 | 8.87万 |
| 144 | 2008-03-03 | 41.927 | 14.4万 | 22.98万 | 8.58万 |
| 145 | 2008-04-01 | 42.287 | 14.5万 | 23.28万 | 8.78万 |
| 146 | 2008-05-01 | 43.517 | 14.6万 | 24.05万 | 9.45万 |
| 147 | 2008-06-02 | 43.027 | 14.7万 | 23.88万 | 9.18万 |
| 148 | 2008-07-01 | 39.784 | 14.8万 | 22.18万 | 7.38万 |
| 149 | 2008-08-01 | 38.964 | 14.9万 | 21.83万 | 6.93万 |
| 150 | 2008-09-02 | 37.924 | 15.0万 | 21.34万 | 6.34万 |
| 151 | 2008-10-01 | 34.804 | 15.1万 | 19.69万 | 4.59万 |
| 152 | 2008-11-03 | 29.664 | 15.2万 | 16.88万 | 1.68万 |
| 153 | 2008-12-01 | 27.224 | 15.3万 | 15.59万 | 0.29万 |
| 154 | 2009-01-02 | 30.103 | 15.4万 | 17.34万 | 1.94万 |
| 155 | 2009-02-02 | 27.083 | 15.5万 | 15.70万 | 0.20万 |
| 156 | 2009-03-02 | 24.463 | 15.6万 | 14.28万 | -1.32万 |
| 157 | 2009-04-01 | 26.413 | 15.7万 | 15.52万 | -0.18万 |
| 158 | 2009-05-01 | 28.893 | 15.8万 | 17.08万 | 1.28万 |
| 159 | 2009-06-01 | 31.093 | 15.9万 | 18.48万 | 2.58万 |
| 160 | 2009-07-01 | 30.257 | 16.0万 | 18.08万 | 2.08万 |
| 161 | 2009-08-03 | 31.927 | 16.1万 | 19.18万 | 3.08万 |
| 162 | 2009-09-01 | 32.297 | 16.2万 | 19.50万 | 3.30万 |
| 163 | 2009-10-01 | 33.607 | 16.3万 | 20.39万 | 4.09万 |
| 164 | 2009-11-02 | 33.197 | 16.4万 | 20.24万 | 3.84万 |
| 165 | 2009-12-01 | 34.047 | 16.5万 | 20.86万 | 4.36万 |
| 166 | 2010-01-04 | 33.906 | 16.6万 | 20.87万 | 4.27万 |
| 167 | 2010-02-01 | 32.126 | 16.7万 | 19.88万 | 3.18万 |
| 168 | 2010-03-01 | 31.056 | 16.8万 | 19.32万 | 2.52万 |
| 169 | 2010-04-01 | 32.596 | 16.9万 | 20.37万 | 3.47万 |
| 170 | 2010-05-03 | 30.946 | 17.0万 | 19.44万 | 2.44万 |
| 171 | 2010-06-01 | 27.906 | 17.1万 | 17.63万 | 0.53万 |
| 172 | 2010-07-01 | 28.431 | 17.2万 | 18.07万 | 0.87万 |
| 173 | 2010-08-02 | 31.141 | 17.3万 | 19.89万 | 2.59万 |
| 174 | 2010-09-01 | 29.731 | 17.4万 | 19.09万 | 1.69万 |
| 175 | 2010-10-01 | 31.171 | 17.5万 | 20.11万 | 2.61万 |
| 176 | 2010-11-01 | 31.821 | 17.6万 | 20.63万 | 3.03万 |
| 177 | 2010-12-01 | 29.951 | 17.7万 | 19.52万 | 1.82万 |
| 178 | 2011-01-03 | 30.768 | 17.8万 | 20.15万 | 2.35万 |
| 179 | 2011-02-01 | 33.048 | 17.9万 | 21.74万 | 3.84万 |
| 180 | 2011-03-01 | 32.498 | 18.0万 | 21.48万 | 3.48万 |
| 181 | 2011-04-01 | 33.038 | 18.1万 | 21.94万 | 3.84万 |
| 182 | 2011-05-02 | 34.228 | 18.2万 | 22.83万 | 4.63万 |
| 183 | 2011-06-01 | 32.468 | 18.3万 | 21.76万 | 3.46万 |
| 184 | 2011-07-01 | 32.612 | 18.4万 | 21.95万 | 3.55万 |
| 185 | 2011-08-01 | 29.942 | 18.5万 | 20.25万 | 1.75万 |
| 186 | 2011-09-01 | 28.112 | 18.6万 | 19.12万 | 0.52万 |
| 187 | 2011-10-03 | 26.222 | 18.7万 | 17.93万 | -0.77万 |
| 188 | 2011-11-01 | 27.282 | 18.8万 | 18.76万 | -0.04万 |
| 189 | 2011-12-01 | 27.412 | 18.9万 | 18.95万 | 0.05万 |
| 190 | 2012-01-03 | 27.385 | 19.0万 | 19.03万 | 0.03万 |
| 191 | 2012-02-01 | 28.115 | 19.1万 | 19.63万 | 0.53万 |
| 192 | 2012-03-01 | 28.695 | 19.2万 | 20.14万 | 0.94万 |
| 193 | 2012-04-02 | 28.005 | 19.3万 | 19.75万 | 0.45万 |
| 194 | 2012-05-01 | 26.945 | 19.4万 | 19.11万 | -0.29万 |
| 195 | 2012-06-01 | 24.845 | 19.5万 | 17.72万 | -1.78万 |
| 196 | 2012-07-02 | 26.44 | 19.6万 | 18.96万 | -0.64万 |
| 197 | 2012-08-01 | 25.68 | 19.7万 | 18.51万 | -1.19万 |
| 198 | 2012-09-04 | 26.98 | 19.8万 | 19.55万 | -0.25万 |
| 199 | 2012-10-01 | 27.41 | 19.9万 | 19.96万 | 0.06万 |
| 200 | 2012-11-01 | 27.85 | 20.0万 | 20.38万 | 0.38万 |
| 201 | 2012-12-03 | 27.93 | 20.1万 | 20.54万 | 0.44万 |
| 202 | 2013-01-02 | 28.8 | 20.2万 | 21.28万 | 1.08万 |
| 203 | 2013-02-01 | 29.43 | 20.3万 | 21.84万 | 1.54万 |
| 204 | 2013-03-01 | 27.39 | 20.4万 | 20.43万 | 0.03万 |
| 205 | 2013-04-01 | 26.77 | 20.5万 | 20.07万 | -0.43万 |
| 206 | 2013-05-01 | 28.11 | 20.6万 | 21.17万 | 0.57万 |
| 207 | 2013-06-03 | 28.68 | 20.7万 | 21.70万 | 1.00万 |
| 208 | 2013-07-01 | 27.14 | 20.8万 | 20.64万 | -0.16万 |
| 209 | 2013-08-01 | 28.44 | 20.9万 | 21.72万 | 0.82万 |
| 210 | 2013-09-03 | 28.44 | 21.0万 | 21.82万 | 0.82万 |
| 211 | 2013-10-01 | 29.62 | 21.1万 | 22.83万 | 1.73万 |
| 212 | 2013-11-01 | 30.59 | 21.2万 | 23.68万 | 2.48万 |
| 213 | 2013-12-02 | 30.16 | 21.3万 | 23.44万 | 2.14万 |
| 214 | 2014-01-02 | 30.47 | 21.4万 | 23.78万 | 2.38万 |
| 215 | 2014-02-03 | 30.18 | 21.5万 | 23.66万 | 2.16万 |
| 216 | 2014-03-03 | 31.19 | 21.6万 | 24.55万 | 2.95万 |
| 217 | 2014-04-01 | 33.1 | 21.7万 | 26.15万 | 4.45万 |
| 218 | 2014-05-01 | 33.16 | 21.8万 | 26.30万 | 4.50万 |
| 219 | 2014-06-02 | 32.95 | 21.9万 | 26.23万 | 4.33万 |
| 220 | 2014-07-01 | 33.006 | 22.0万 | 26.38万 | 4.38万 |
| 221 | 2014-08-01 | 31.626 | 22.1万 | 25.38万 | 3.28万 |
| 222 | 2014-09-02 | 31.356 | 22.2万 | 25.26万 | 3.06万 |
| 223 | 2014-10-01 | 30.866 | 22.3万 | 24.96万 | 2.66万 |
| 224 | 2014-11-03 | 29.906 | 22.4万 | 24.29万 | 1.89万 |
| 225 | 2014-12-01 | 30.126 | 22.5万 | 24.57万 | 2.07万 |
| 226 | 2015-01-02 | 29.112 | 22.6万 | 23.84万 | 1.24万 |
| 227 | 2015-02-02 | 29.342 | 22.7万 | 24.13万 | 1.43万 |
| 228 | 2015-03-02 | 30.412 | 22.8万 | 25.11万 | 2.31万 |
| 229 | 2015-04-01 | 30.472 | 22.9万 | 25.26万 | 2.36万 |
| 230 | 2015-05-01 | 30.982 | 23.0万 | 25.78万 | 2.78万 |
| 231 | 2015-06-01 | 30.982 | 23.1万 | 25.88万 | 2.78万 |
| 232 | 2015-07-01 | 30.848 | 23.2万 | 25.87万 | 2.67万 |
| 233 | 2015-08-03 | 31.238 | 23.3万 | 26.30万 | 3.00万 |
| 234 | 2015-09-01 | 30.178 | 23.4万 | 25.50万 | 2.10万 |
| 235 | 2015-10-01 | 30.028 | 23.5万 | 25.48万 | 1.98万 |
| 236 | 2015-11-02 | 30.708 | 23.6万 | 26.15万 | 2.55万 |
| 237 | 2015-12-01 | 30.178 | 23.7万 | 25.80万 | 2.10万 |
| 238 | 2016-01-04 | 29.34 | 23.8万 | 25.19万 | 1.39万 |
| 239 | 2016-02-01 | 27.83 | 23.9万 | 23.99万 | 0.09万 |
| 240 | 2016-03-01 | 27.48 | 24.0万 | 23.79万 | -0.21万 |
| 241 | 2016-04-01 | 27.84 | 24.1万 | 24.20万 | 0.10万 |
| 242 | 2016-05-02 | 28.44 | 24.2万 | 24.82万 | 0.62万 |
| 243 | 2016-06-01 | 27.88 | 24.3万 | 24.43万 | 0.13万 |
| 244 | 2016-07-01 | 26.945 | 24.4万 | 23.71万 | -0.69万 |
| 245 | 2016-08-01 | 27.07 | 24.5万 | 23.92万 | -0.58万 |
| 246 | 2016-09-01 | 27.5 | 24.6万 | 24.40万 | -0.20万 |
| 247 | 2016-10-03 | 27.07 | 24.7万 | 24.12万 | -0.58万 |
| 248 | 2016-11-01 | 27.3 | 24.8万 | 24.43万 | -0.37万 |
| 249 | 2016-12-01 | 27.12 | 24.9万 | 24.37万 | -0.53万 |
| 250 | 2017-01-03 | 28.485 | 25.0万 | 25.69万 | 0.69万 |
| 251 | 2017-02-01 | 28.105 | 25.1万 | 25.45万 | 0.35万 |
| 252 | 2017-03-01 | 28.255 | 25.2万 | 25.68万 | 0.48万 |
| 253 | 2017-04-03 | 28.995 | 25.3万 | 26.46万 | 1.16万 |
| 254 | 2017-05-01 | 29.525 | 25.4万 | 27.04万 | 1.64万 |
| 255 | 2017-06-01 | 30.36 | 25.5万 | 27.91万 | 2.41万 |
| 256 | 2017-07-03 | 30.514 | 25.6万 | 28.15万 | 2.55万 |
| 257 | 2017-08-01 | 31.434 | 25.7万 | 29.10万 | 3.40万 |
| 258 | 2017-09-01 | 31.704 | 25.8万 | 29.45万 | 3.65万 |
| 259 | 2017-10-02 | 32.129 | 25.9万 | 29.94万 | 4.04万 |
| 260 | 2017-11-01 | 32.054 | 26.0万 | 29.97万 | 3.97万 |
| 261 | 2017-12-01 | 31.919 | 26.1万 | 29.94万 | 3.84万 |
| 262 | 2018-01-02 | 31.889 | 26.2万 | 30.02万 | 3.82万 |
| 263 | 2018-02-01 | 33.659 | 26.3万 | 31.78万 | 5.48万 |
| 264 | 2018-03-01 | 32.374 | 26.4万 | 30.67万 | 4.27万 |
| 265 | 2018-04-02 | 32.409 | 26.5万 | 30.80万 | 4.30万 |
| 266 | 2018-05-01 | 33.284 | 26.6万 | 31.73万 | 5.13万 |
| 267 | 2018-06-01 | 31.754 | 26.7万 | 30.37万 | 3.67万 |
| 268 | 2018-07-02 | 31.311 | 26.8万 | 30.05万 | 3.25万 |
| 269 | 2018-08-01 | 31.616 | 26.9万 | 30.44万 | 3.54万 |
| 270 | 2018-09-04 | 30.736 | 27.0万 | 29.70万 | 2.70万 |
| 271 | 2018-10-01 | 30.736 | 27.1万 | 29.80万 | 2.70万 |
| 272 | 2018-11-01 | 29.756 | 27.2万 | 28.95万 | 1.75万 |
| 273 | 2018-12-03 | 29.981 | 27.3万 | 29.27万 | 1.97万 |
| 274 | 2019-01-02 | 29.218 | 27.4万 | 28.62万 | 1.22万 |
| 275 | 2019-02-01 | 30.123 | 27.5万 | 29.61万 | 2.11万 |
| 276 | 2019-03-01 | 30.803 | 27.6万 | 30.38万 | 2.78万 |
| 277 | 2019-04-01 | 31.173 | 27.7万 | 30.84万 | 3.14万 |
| 278 | 2019-05-01 | 31.173 | 27.8万 | 30.94万 | 3.14万 |
| 279 | 2019-06-03 | 30.233 | 27.9万 | 30.11万 | 2.21万 |
| 280 | 2019-07-01 | 31.287 | 28.0万 | 31.26万 | 3.26万 |
| 281 | 2019-08-01 | 31.067 | 28.1万 | 31.14万 | 3.04万 |
| 282 | 2019-09-03 | 31.117 | 28.2万 | 31.29万 | 3.09万 |
| 283 | 2019-10-01 | 31.247 | 28.3万 | 31.52万 | 3.22万 |
| 284 | 2019-11-01 | 32.212 | 28.4万 | 32.59万 | 4.19万 |
| 285 | 2019-12-02 | 31.837 | 28.5万 | 32.31万 | 3.81万 |
| 286 | 2020-01-02 | 32.654 | 28.6万 | 33.24万 | 4.64万 |
| 287 | 2020-02-03 | 32.164 | 28.7万 | 32.84万 | 4.14万 |
| 288 | 2020-03-02 | 31.334 | 28.8万 | 32.09万 | 3.29万 |
| 289 | 2020-04-01 | 27.639 | 28.9万 | 28.41万 | -0.49万 |
| 290 | 2020-05-01 | 28.064 | 29.0万 | 28.95万 | -0.05万 |
| 291 | 2020-06-01 | 29.229 | 29.1万 | 30.25万 | 1.15万 |
| 292 | 2020-07-01 | 29.859 | 29.2万 | 31.00万 | 1.80万 |
| 293 | 2020-08-03 | 30.414 | 29.3万 | 31.68万 | 2.38万 |
| 294 | 2020-09-01 | 30.664 | 29.4万 | 32.04万 | 2.64万 |
| 295 | 2020-10-01 | 30.074 | 29.5万 | 31.52万 | 2.02万 |
| 296 | 2020-11-02 | 29.489 | 29.6万 | 31.01万 | 1.41万 |
| 297 | 2020-12-01 | 32.364 | 29.7万 | 34.13万 | 4.43万 |
| 298 | 2021-01-04 | 32.783 | 29.8万 | 34.67万 | 4.87万 |
| 299 | 2021-02-01 | 32.308 | 29.9万 | 34.27万 | 4.37万 |
| 300 | 2021-03-01 | 33.188 | 30.0万 | 35.30万 | 5.30万 |
| 301 | 2021-04-01 | 33.858 | 30.1万 | 36.12万 | 6.02万 |
| 302 | 2021-05-03 | 34.053 | 30.2万 | 36.42万 | 6.22万 |
| 303 | 2021-06-01 | 34.883 | 30.3万 | 37.41万 | 7.11万 |
| 304 | 2021-07-01 | 34.428 | 30.4万 | 37.02万 | 6.62万 |
| 305 | 2021-08-02 | 34.313 | 30.5万 | 37.00万 | 6.50万 |
| 306 | 2021-09-01 | 34.753 | 30.6万 | 37.57万 | 6.97万 |
| 307 | 2021-10-01 | 34.103 | 30.7万 | 36.97万 | 6.27万 |
| 308 | 2021-11-01 | 35.158 | 30.8万 | 38.22万 | 7.42万 |
| 309 | 2021-12-01 | 33.803 | 30.9万 | 36.84万 | 5.94万 |
| 310 | 2022-01-03 | 35.049 | 31.0万 | 38.30万 | 7.30万 |
| 311 | 2022-02-01 | 34.809 | 31.1万 | 38.14万 | 7.04万 |
| 312 | 2022-03-01 | 32.894 | 31.2万 | 36.14万 | 4.94万 |
| 313 | 2022-04-01 | 33.364 | 31.3万 | 36.76万 | 5.46万 |
| 314 | 2022-05-02 | 32.094 | 31.4万 | 35.46万 | 4.06万 |
| 315 | 2022-06-01 | 32.539 | 31.5万 | 36.05万 | 4.55万 |
| 316 | 2022-07-01 | 30.892 | 31.6万 | 34.32万 | 2.72万 |
| 317 | 2022-08-01 | 31.107 | 31.7万 | 34.66万 | 2.96万 |
| 318 | 2022-09-01 | 30.257 | 31.8万 | 33.82万 | 2.02万 |
| 319 | 2022-10-03 | 29.847 | 31.9万 | 33.46万 | 1.56万 |
| 320 | 2022-11-01 | 30.932 | 32.0万 | 34.77万 | 2.77万 |
| 321 | 2022-12-01 | 32.782 | 32.1万 | 36.95万 | 4.85万 |
| 322 | 2023-01-03 | 32.7 | 32.2万 | 36.96万 | 4.76万 |
| 323 | 2023-02-01 | 34.315 | 32.3万 | 38.89万 | 6.59万 |
| 324 | 2023-03-01 | 34.065 | 32.4万 | 38.70万 | 6.30万 |
| 325 | 2023-04-03 | 34.375 | 32.5万 | 39.16万 | 6.66万 |
| 326 | 2023-05-01 | 34.845 | 32.6万 | 39.79万 | 7.19万 |
| 327 | 2023-06-01 | 34.185 | 32.7万 | 39.14万 | 6.44万 |
| 328 | 2023-07-03 | 35.332 | 32.8万 | 40.55万 | 7.75万 |
| 329 | 2023-08-01 | 35.902 | 32.9万 | 41.31万 | 8.41万 |
| 330 | 2023-09-01 | 35.282 | 33.0万 | 40.69万 | 7.69万 |
| 331 | 2023-10-02 | 34.222 | 33.1万 | 39.57万 | 6.47万 |
| 332 | 2023-11-01 | 34.447 | 33.2万 | 39.93万 | 6.73万 |
| 333 | 2023-12-01 | 35.937 | 33.3万 | 41.76万 | 8.46万 |
| 334 | 2024-01-02 | 36.416 | 33.4万 | 42.41万 | 9.01万 |
| 335 | 2024-02-01 | 36.526 | 33.5万 | 42.64万 | 9.14万 |
| 336 | 2024-03-01 | 37.526 | 33.6万 | 43.91万 | 10.31万 |
| 337 | 2024-04-01 | 38.396 | 33.7万 | 45.03万 | 11.33万 |
| 338 | 2024-05-01 | 37.831 | 33.8万 | 44.46万 | 10.66万 |
| 339 | 2024-06-03 | 39.066 | 33.9万 | 46.02万 | 12.12万 |
| 340 | 2024-07-01 | 38.254 | 34.0万 | 45.16万 | 11.16万 |
| 341 | 2024-08-01 | 38.049 | 34.1万 | 45.02万 | 10.92万 |
| 342 | 2024-09-03 | 39.044 | 34.2万 | 46.29万 | 12.09万 |
| 343 | 2024-10-01 | 39.154 | 34.3万 | 46.53万 | 12.23万 |
| 344 | 2024-11-01 | 39.129 | 34.4万 | 46.60万 | 12.20万 |
| 345 | 2024-12-02 | 38.149 | 34.5万 | 45.53万 | 11.03万 |
| 346 | 2025-01-02 | 38.079 | 34.6万 | 45.54万 | 10.94万 |
| 347 | 2025-02-03 | 39.319 | 34.7万 | 47.13万 | 12.43万 |
| 348 | 2025-03-03 | 40.959 | 34.8万 | 49.19万 | 14.39万 |
| 349 | 2025-04-01 | 41.534 | 34.9万 | 49.98万 | 15.08万 |
| 350 | 2025-05-01 | 42.434 | 35.0万 | 51.17万 | 16.17万 |
| 351 | 2025-06-02 | 44.464 | 35.1万 | 53.72万 | 18.62万 |
| 352 | 2025-07-01 | 44.329 | 35.2万 | 53.65万 | 18.45万 |
| 353 | 2025-08-01 | 44.219 | 35.3万 | 53.62万 | 18.32万 |
| 354 | 2025-09-02 | 45.504 | 35.4万 | 55.28万 | 19.88万 |
| 355 | 2025-10-01 | 46.509 | 35.5万 | 56.60万 | 21.10万 |
| 356 | 2025-11-03 | 46.199 | 35.6万 | 56.32万 | 20.72万 |
| 357 | 2025-12-01 | 46.634 | 35.7万 | 56.95万 | 21.25万 |
| 358 | 2026-01-02 | 47.884 | 35.8万 | 58.58万 | 22.78万 |