总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 91.016 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 75.422 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2000-07-03 | 70.969 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2000-08-01 | 77.18 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 83.039 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2000-10-02 | 86.18 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2000-11-01 | 84.57 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2000-12-01 | 80.882 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2001-01-02 | 86.397 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 2001-02-01 | 88.485 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2001-03-01 | 83.235 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 2001-04-02 | 80.963 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 2001-05-01 | 84.463 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 2001-06-01 | 86.663 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 2001-07-02 | 88.112 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 2001-08-01 | 87.022 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 2001-09-04 | 81.222 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 2001-10-01 | 76.713 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 2001-11-01 | 76.463 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 2001-12-03 | 79.603 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 2002-01-02 | 82.471 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 2002-02-01 | 81.021 | 2.2万 | 2.17万 | -0.03万 |
| 23 | 2002-03-01 | 81.821 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 2002-04-01 | 85.527 | 2.4万 | 2.50万 | 0.10万 |
| 25 | 2002-05-01 | 84.747 | 2.5万 | 2.57万 | 0.07万 |
| 26 | 2002-06-03 | 82.617 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 2002-07-01 | 79.322 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 2002-08-01 | 73.202 | 2.8万 | 2.50万 | -0.30万 |
| 29 | 2002-09-03 | 73.322 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 2002-10-01 | 70.857 | 3.0万 | 2.62万 | -0.38万 |
| 31 | 2002-11-01 | 74.157 | 3.1万 | 2.84万 | -0.26万 |
| 32 | 2002-12-02 | 75.657 | 3.2万 | 3.00万 | -0.20万 |
| 33 | 2003-01-02 | 74.563 | 3.3万 | 3.06万 | -0.24万 |
| 34 | 2003-02-03 | 71.413 | 3.4万 | 3.03万 | -0.37万 |
| 35 | 2003-03-03 | 68.863 | 3.5万 | 3.02万 | -0.48万 |
| 36 | 2003-04-01 | 70.575 | 3.6万 | 3.19万 | -0.41万 |
| 37 | 2003-05-01 | 76.725 | 3.7万 | 3.57万 | -0.13万 |
| 38 | 2003-06-02 | 81.305 | 3.8万 | 3.89万 | 0.09万 |
| 39 | 2003-07-01 | 81.79 | 3.9万 | 4.01万 | 0.11万 |
| 40 | 2003-08-01 | 82.9 | 4.0万 | 4.16万 | 0.16万 |
| 41 | 2003-09-02 | 84.75 | 4.1万 | 4.36万 | 0.26万 |
| 42 | 2003-10-01 | 86.319 | 4.2万 | 4.54万 | 0.34万 |
| 43 | 2003-11-03 | 90.609 | 4.3万 | 4.86万 | 0.56万 |
| 44 | 2003-12-01 | 91.079 | 4.4万 | 4.99万 | 0.59万 |
| 45 | 2004-01-02 | 93.451 | 4.5万 | 5.22万 | 0.72万 |
| 46 | 2004-02-02 | 96.851 | 4.6万 | 5.51万 | 0.91万 |
| 47 | 2004-03-01 | 99.711 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 2004-04-01 | 99.427 | 4.8万 | 5.85万 | 1.05万 |
| 49 | 2004-05-03 | 93.897 | 4.9万 | 5.63万 | 0.73万 |
| 50 | 2004-06-01 | 95.127 | 5.0万 | 5.80万 | 0.80万 |
| 51 | 2004-07-01 | 95.472 | 5.1万 | 5.92万 | 0.82万 |
| 52 | 2004-08-02 | 94.562 | 5.2万 | 5.97万 | 0.77万 |
| 53 | 2004-09-01 | 96.862 | 5.3万 | 6.21万 | 0.91万 |
| 54 | 2004-10-01 | 98.114 | 5.4万 | 6.39万 | 0.99万 |
| 55 | 2004-11-01 | 97.974 | 5.5万 | 6.48万 | 0.98万 |
| 56 | 2004-12-01 | 102.724 | 5.6万 | 6.90万 | 1.30万 |
| 57 | 2005-01-03 | 104.323 | 5.7万 | 7.11万 | 1.41万 |
| 58 | 2005-02-01 | 103.133 | 5.8万 | 7.12万 | 1.32万 |
| 59 | 2005-03-01 | 102.883 | 5.9万 | 7.21万 | 1.31万 |
| 60 | 2005-04-01 | 97.499 | 6.0万 | 6.93万 | 0.93万 |
| 61 | 2005-05-02 | 98.849 | 6.1万 | 7.13万 | 1.03万 |
| 62 | 2005-06-01 | 102.059 | 6.2万 | 7.46万 | 1.26万 |
| 63 | 2005-07-01 | 103.318 | 6.3万 | 7.65万 | 1.35万 |
| 64 | 2005-08-01 | 104.838 | 6.4万 | 7.86万 | 1.46万 |
| 65 | 2005-09-01 | 103.218 | 6.5万 | 7.84万 | 1.34万 |
| 66 | 2005-10-03 | 103.412 | 6.6万 | 7.95万 | 1.35万 |
| 67 | 2005-11-01 | 105.292 | 6.7万 | 8.20万 | 1.50万 |
| 68 | 2005-12-01 | 111.122 | 6.8万 | 8.75万 | 1.95万 |
| 69 | 2006-01-03 | 112.035 | 6.9万 | 8.93万 | 2.03万 |
| 70 | 2006-02-01 | 112.075 | 7.0万 | 9.03万 | 2.03万 |
| 71 | 2006-03-01 | 114.485 | 7.1万 | 9.32万 | 2.22万 |
| 72 | 2006-04-03 | 114.551 | 7.2万 | 9.43万 | 2.23万 |
| 73 | 2006-05-01 | 116.801 | 7.3万 | 9.71万 | 2.41万 |
| 74 | 2006-06-01 | 115.731 | 7.4万 | 9.72万 | 2.32万 |
| 75 | 2006-07-03 | 115.25 | 7.5万 | 9.78万 | 2.28万 |
| 76 | 2006-08-01 | 116.11 | 7.6万 | 9.96万 | 2.36万 |
| 77 | 2006-09-01 | 117.83 | 7.7万 | 10.20万 | 2.50万 |
| 78 | 2006-10-02 | 121.264 | 7.8万 | 10.60万 | 2.80万 |
| 79 | 2006-11-01 | 123.354 | 7.9万 | 10.88万 | 2.98万 |
| 80 | 2006-12-01 | 124.924 | 8.0万 | 11.12万 | 3.12万 |
| 81 | 2007-01-03 | 129.556 | 8.1万 | 11.64万 | 3.54万 |
| 82 | 2007-02-01 | 131.416 | 8.2万 | 11.90万 | 3.70万 |
| 83 | 2007-03-01 | 127.146 | 8.3万 | 11.62万 | 3.32万 |
| 84 | 2007-04-02 | 125.726 | 8.4万 | 11.59万 | 3.19万 |
| 85 | 2007-05-01 | 130.316 | 8.5万 | 12.11万 | 3.61万 |
| 86 | 2007-06-01 | 133.426 | 8.6万 | 12.50万 | 3.90万 |
| 87 | 2007-07-02 | 129.313 | 8.7万 | 12.21万 | 3.51万 |
| 88 | 2007-08-01 | 118.823 | 8.8万 | 11.32万 | 2.52万 |
| 89 | 2007-09-04 | 121.563 | 8.9万 | 11.68万 | 2.78万 |
| 90 | 2007-10-01 | 125.19 | 9.0万 | 12.13万 | 3.13万 |
| 91 | 2007-11-01 | 116.71 | 9.1万 | 11.41万 | 2.31万 |
| 92 | 2007-12-03 | 112.19 | 9.2万 | 11.07万 | 1.87万 |
| 93 | 2008-01-02 | 106.361 | 9.3万 | 10.59万 | 1.29万 |
| 94 | 2008-02-01 | 109.941 | 9.4万 | 11.05万 | 1.65万 |
| 95 | 2008-03-03 | 97.281 | 9.5万 | 9.88万 | 0.38万 |
| 96 | 2008-04-01 | 101.894 | 9.6万 | 10.45万 | 0.85万 |
| 97 | 2008-05-01 | 104.614 | 9.7万 | 10.82万 | 1.12万 |
| 98 | 2008-06-02 | 95.844 | 9.8万 | 10.02万 | 0.22万 |
| 99 | 2008-07-01 | 83.554 | 9.9万 | 8.83万 | -1.07万 |
| 100 | 2008-08-01 | 87.784 | 10.0万 | 9.38万 | -0.62万 |
| 101 | 2008-09-02 | 88.464 | 10.1万 | 9.55万 | -0.55万 |
| 102 | 2008-10-01 | 85.765 | 10.2万 | 9.36万 | -0.84万 |
| 103 | 2008-11-03 | 69.535 | 10.3万 | 7.69万 | -2.61万 |
| 104 | 2008-12-01 | 53.495 | 10.4万 | 6.02万 | -4.38万 |
| 105 | 2009-01-02 | 61.68 | 10.5万 | 7.04万 | -3.46万 |
| 106 | 2009-02-02 | 50.69 | 10.6万 | 5.88万 | -4.72万 |
| 107 | 2009-03-02 | 43.98 | 10.7万 | 5.20万 | -5.50万 |
| 108 | 2009-04-01 | 49.979 | 10.8万 | 6.01万 | -4.79万 |
| 109 | 2009-05-01 | 55.439 | 10.9万 | 6.77万 | -4.13万 |
| 110 | 2009-06-01 | 60.589 | 11.0万 | 7.50万 | -3.50万 |
| 111 | 2009-07-01 | 59.078 | 11.1万 | 7.41万 | -3.69万 |
| 112 | 2009-08-03 | 64.048 | 11.2万 | 8.14万 | -3.06万 |
| 113 | 2009-09-01 | 65.978 | 11.3万 | 8.48万 | -2.82万 |
| 114 | 2009-10-01 | 67.439 | 11.4万 | 8.77万 | -2.63万 |
| 115 | 2009-11-02 | 66.979 | 11.5万 | 8.81万 | -2.69万 |
| 116 | 2009-12-01 | 68.969 | 11.6万 | 9.17万 | -2.43万 |
| 117 | 2010-01-04 | 69.644 | 11.7万 | 9.36万 | -2.34万 |
| 118 | 2010-02-01 | 68.674 | 11.8万 | 9.33万 | -2.47万 |
| 119 | 2010-03-01 | 69.794 | 11.9万 | 9.58万 | -2.32万 |
| 120 | 2010-04-01 | 74.647 | 12.0万 | 10.35万 | -1.65万 |
| 121 | 2010-05-03 | 76.327 | 12.1万 | 10.68万 | -1.42万 |
| 122 | 2010-06-01 | 68.907 | 12.2万 | 9.74万 | -2.46万 |
| 123 | 2010-07-01 | 66.443 | 12.3万 | 9.49万 | -2.81万 |
| 124 | 2010-08-02 | 71.333 | 12.4万 | 10.29万 | -2.11万 |
| 125 | 2010-09-01 | 68.043 | 12.5万 | 9.92万 | -2.58万 |
| 126 | 2010-10-01 | 69.855 | 12.6万 | 10.28万 | -2.32万 |
| 127 | 2010-11-01 | 70.375 | 12.7万 | 10.46万 | -2.24万 |
| 128 | 2010-12-01 | 70.985 | 12.8万 | 10.65万 | -2.15万 |
| 129 | 2011-01-03 | 76.233 | 12.9万 | 11.54万 | -1.36万 |
| 130 | 2011-02-01 | 77.583 | 13.0万 | 11.84万 | -1.16万 |
| 131 | 2011-03-01 | 76.943 | 13.1万 | 11.84万 | -1.26万 |
| 132 | 2011-04-01 | 77.397 | 13.2万 | 12.01万 | -1.19万 |
| 133 | 2011-05-02 | 77.157 | 13.3万 | 12.08万 | -1.22万 |
| 134 | 2011-06-01 | 73.997 | 13.4万 | 11.68万 | -1.72万 |
| 135 | 2011-07-01 | 75.298 | 13.5万 | 11.99万 | -1.51万 |
| 136 | 2011-08-01 | 72.308 | 13.6万 | 11.61万 | -1.99万 |
| 137 | 2011-09-01 | 66.688 | 13.7万 | 10.81万 | -2.89万 |
| 138 | 2011-10-03 | 60.267 | 13.8万 | 9.87万 | -3.93万 |
| 139 | 2011-11-01 | 66.137 | 13.9万 | 10.93万 | -2.97万 |
| 140 | 2011-12-01 | 66.037 | 14.0万 | 11.01万 | -2.99万 |
| 141 | 2012-01-03 | 68.637 | 14.1万 | 11.55万 | -2.55万 |
| 142 | 2012-02-01 | 71.837 | 14.2万 | 12.18万 | -2.02万 |
| 143 | 2012-03-01 | 74.177 | 14.3万 | 12.68万 | -1.62万 |
| 144 | 2012-04-02 | 77.632 | 14.4万 | 13.37万 | -1.03万 |
| 145 | 2012-05-01 | 76.962 | 14.5万 | 13.36万 | -1.14万 |
| 146 | 2012-06-01 | 69.752 | 14.6万 | 12.21万 | -2.39万 |
| 147 | 2012-07-02 | 74.557 | 14.7万 | 13.15万 | -1.55万 |
| 148 | 2012-08-01 | 73.977 | 14.8万 | 13.14万 | -1.66万 |
| 149 | 2012-09-04 | 75.977 | 14.9万 | 13.60万 | -1.30万 |
| 150 | 2012-10-01 | 77.427 | 15.0万 | 13.96万 | -1.04万 |
| 151 | 2012-11-01 | 78.697 | 15.1万 | 14.29万 | -0.81万 |
| 152 | 2012-12-03 | 77.637 | 15.2万 | 14.20万 | -1.00万 |
| 153 | 2013-01-02 | 81.487 | 15.3万 | 15.00万 | -0.30万 |
| 154 | 2013-02-01 | 84.277 | 15.4万 | 15.61万 | 0.21万 |
| 155 | 2013-03-01 | 84.547 | 15.5万 | 15.76万 | 0.26万 |
| 156 | 2013-04-01 | 86.417 | 15.6万 | 16.21万 | 0.61万 |
| 157 | 2013-05-01 | 87.647 | 15.7万 | 16.54万 | 0.84万 |
| 158 | 2013-06-03 | 91.687 | 15.8万 | 17.41万 | 1.61万 |
| 159 | 2013-07-01 | 90.807 | 15.9万 | 17.34万 | 1.44万 |
| 160 | 2013-08-01 | 95.027 | 16.0万 | 18.24万 | 2.24万 |
| 161 | 2013-09-03 | 90.707 | 16.1万 | 17.51万 | 1.41万 |
| 162 | 2013-10-01 | 92.897 | 16.2万 | 18.04万 | 1.84万 |
| 163 | 2013-11-01 | 94.997 | 16.3万 | 18.55万 | 2.25万 |
| 164 | 2013-12-02 | 97.387 | 16.4万 | 19.11万 | 2.71万 |
| 165 | 2014-01-02 | 98.607 | 16.5万 | 19.45万 | 2.95万 |
| 166 | 2014-02-03 | 94.397 | 16.6万 | 18.72万 | 2.12万 |
| 167 | 2014-03-03 | 98.247 | 16.7万 | 19.58万 | 2.88万 |
| 168 | 2014-04-01 | 101.007 | 16.8万 | 20.23万 | 3.43万 |
| 169 | 2014-05-01 | 99.417 | 16.9万 | 20.02万 | 3.12万 |
| 170 | 2014-06-02 | 100.707 | 17.0万 | 20.38万 | 3.38万 |
| 171 | 2014-07-01 | 102.859 | 17.1万 | 20.91万 | 3.81万 |
| 172 | 2014-08-01 | 100.429 | 17.2万 | 20.52万 | 3.32万 |
| 173 | 2014-09-02 | 104.599 | 17.3万 | 21.47万 | 4.17万 |
| 174 | 2014-10-01 | 102.314 | 17.4万 | 21.10万 | 3.70万 |
| 175 | 2014-11-03 | 106.854 | 17.5万 | 22.14万 | 4.64万 |
| 176 | 2014-12-01 | 107.914 | 17.6万 | 22.46万 | 4.86万 |
| 177 | 2015-01-02 | 110.19 | 17.7万 | 23.03万 | 5.33万 |
| 178 | 2015-02-02 | 106.19 | 17.8万 | 22.29万 | 4.49万 |
| 179 | 2015-03-02 | 110.29 | 17.9万 | 23.25万 | 5.35万 |
| 180 | 2015-04-01 | 109.119 | 18.0万 | 23.11万 | 5.11万 |
| 181 | 2015-05-01 | 109.649 | 18.1万 | 23.32万 | 5.22万 |
| 182 | 2015-06-01 | 110.879 | 18.2万 | 23.68万 | 5.48万 |
| 183 | 2015-07-01 | 111.481 | 18.3万 | 23.91万 | 5.61万 |
| 184 | 2015-08-03 | 113.351 | 18.4万 | 24.41万 | 6.01万 |
| 185 | 2015-09-01 | 104.141 | 18.5万 | 22.53万 | 4.03万 |
| 186 | 2015-10-01 | 105.139 | 18.6万 | 22.84万 | 4.24万 |
| 187 | 2015-11-02 | 111.409 | 18.7万 | 24.31万 | 5.61万 |
| 188 | 2015-12-01 | 112.829 | 18.8万 | 24.72万 | 5.92万 |
| 189 | 2016-01-04 | 108.005 | 18.9万 | 23.76万 | 4.86万 |
| 190 | 2016-02-01 | 102.105 | 19.0万 | 22.56万 | 3.56万 |
| 191 | 2016-03-01 | 103.105 | 19.1万 | 22.88万 | 3.78万 |
| 192 | 2016-04-01 | 106.956 | 19.2万 | 23.84万 | 4.64万 |
| 193 | 2016-05-02 | 109.576 | 19.3万 | 24.52万 | 5.22万 |
| 194 | 2016-06-01 | 110.836 | 19.4万 | 24.90万 | 5.50万 |
| 195 | 2016-07-01 | 107.709 | 19.5万 | 24.30万 | 4.80万 |
| 196 | 2016-08-01 | 111.099 | 19.6万 | 25.16万 | 5.56万 |
| 197 | 2016-09-01 | 113.919 | 19.7万 | 25.90万 | 6.20万 |
| 198 | 2016-10-03 | 111.869 | 19.8万 | 25.54万 | 5.74万 |
| 199 | 2016-11-01 | 111.959 | 19.9万 | 25.66万 | 5.76万 |
| 200 | 2016-12-01 | 121.329 | 20.0万 | 27.90万 | 7.90万 |
| 201 | 2017-01-03 | 125.253 | 20.1万 | 28.91万 | 8.81万 |
| 202 | 2017-02-01 | 124.783 | 20.2万 | 28.90万 | 8.70万 |
| 203 | 2017-03-01 | 132.023 | 20.3万 | 30.68万 | 10.38万 |
| 204 | 2017-04-03 | 127.215 | 20.4万 | 29.66万 | 9.26万 |
| 205 | 2017-05-01 | 127.735 | 20.5万 | 29.88万 | 9.38万 |
| 206 | 2017-06-01 | 127.545 | 20.6万 | 29.94万 | 9.34万 |
| 207 | 2017-07-03 | 132.667 | 20.7万 | 31.24万 | 10.54万 |
| 208 | 2017-08-01 | 134.097 | 20.8万 | 31.67万 | 10.87万 |
| 209 | 2017-09-01 | 132.617 | 20.9万 | 31.42万 | 10.52万 |
| 210 | 2017-10-02 | 137.044 | 21.0万 | 32.57万 | 11.57万 |
| 211 | 2017-11-01 | 139.124 | 21.1万 | 33.17万 | 12.07万 |
| 212 | 2017-12-01 | 142.714 | 21.2万 | 34.12万 | 12.92万 |
| 213 | 2018-01-02 | 143.941 | 21.3万 | 34.52万 | 13.22万 |
| 214 | 2018-02-01 | 150.261 | 21.4万 | 36.13万 | 14.73万 |
| 215 | 2018-03-01 | 143.881 | 21.5万 | 34.70万 | 13.20万 |
| 216 | 2018-04-02 | 140.605 | 21.6万 | 34.01万 | 12.41万 |
| 217 | 2018-05-01 | 143.195 | 21.7万 | 34.73万 | 13.03万 |
| 218 | 2018-06-01 | 144.585 | 21.8万 | 35.17万 | 13.37万 |
| 219 | 2018-07-02 | 143.302 | 21.9万 | 34.96万 | 13.06万 |
| 220 | 2018-08-01 | 147.802 | 22.0万 | 36.16万 | 14.16万 |
| 221 | 2018-09-04 | 150.522 | 22.1万 | 36.92万 | 14.82万 |
| 222 | 2018-10-01 | 147.677 | 22.2万 | 36.33万 | 14.13万 |
| 223 | 2018-11-01 | 142.167 | 22.3万 | 35.07万 | 12.77万 |
| 224 | 2018-12-03 | 146.047 | 22.4万 | 36.13万 | 13.73万 |
| 225 | 2019-01-02 | 133.273 | 22.5万 | 33.07万 | 10.57万 |
| 226 | 2019-02-01 | 143.583 | 22.6万 | 35.73万 | 13.13万 |
| 227 | 2019-03-01 | 146.783 | 22.7万 | 36.62万 | 13.92万 |
| 228 | 2019-04-01 | 147.537 | 22.8万 | 36.91万 | 14.11万 |
| 229 | 2019-05-01 | 152.367 | 22.9万 | 38.22万 | 15.32万 |
| 230 | 2019-06-03 | 147.337 | 23.0万 | 37.06万 | 14.06万 |
| 231 | 2019-07-01 | 154.443 | 23.1万 | 38.94万 | 15.84万 |
| 232 | 2019-08-01 | 154.583 | 23.2万 | 39.08万 | 15.88万 |
| 233 | 2019-09-03 | 152.693 | 23.3万 | 38.70万 | 15.40万 |
| 234 | 2019-10-01 | 155.113 | 23.4万 | 39.41万 | 16.01万 |
| 235 | 2019-11-01 | 160.983 | 23.5万 | 41.01万 | 17.51万 |
| 236 | 2019-12-02 | 162.913 | 23.6万 | 41.60万 | 18.00万 |
| 237 | 2020-01-02 | 167.589 | 23.7万 | 42.89万 | 19.19万 |
| 238 | 2020-02-03 | 166.899 | 23.8万 | 42.82万 | 19.02万 |
| 239 | 2020-03-02 | 158.759 | 23.9万 | 40.83万 | 16.93万 |
| 240 | 2020-04-01 | 120.986 | 24.0万 | 31.21万 | 7.21万 |
| 241 | 2020-05-01 | 133.086 | 24.1万 | 34.43万 | 10.33万 |
| 242 | 2020-06-01 | 141.566 | 24.2万 | 36.73万 | 12.53万 |
| 243 | 2020-07-01 | 140.241 | 24.3万 | 36.49万 | 12.19万 |
| 244 | 2020-08-03 | 143.851 | 24.4万 | 37.52万 | 13.12万 |
| 245 | 2020-09-01 | 148.981 | 24.5万 | 38.96万 | 14.46万 |
| 246 | 2020-10-01 | 145.214 | 24.6万 | 38.08万 | 13.48万 |
| 247 | 2020-11-02 | 144.194 | 24.7万 | 37.91万 | 13.21万 |
| 248 | 2020-12-01 | 159.914 | 24.8万 | 42.14万 | 17.34万 |
| 249 | 2021-01-04 | 162.832 | 24.9万 | 43.01万 | 18.11万 |
| 250 | 2021-02-01 | 163.772 | 25.0万 | 43.36万 | 18.36万 |
| 251 | 2021-03-01 | 177.672 | 25.1万 | 47.14万 | 22.04万 |
| 252 | 2021-04-01 | 183.694 | 25.2万 | 48.84万 | 23.64万 |
| 253 | 2021-05-03 | 192.674 | 25.3万 | 51.33万 | 26.03万 |
| 254 | 2021-06-01 | 197.994 | 25.4万 | 52.84万 | 27.44万 |
| 255 | 2021-07-01 | 195.57 | 25.5万 | 52.30万 | 26.80万 |
| 256 | 2021-08-02 | 196.11 | 25.6万 | 52.54万 | 26.94万 |
| 257 | 2021-09-01 | 201.79 | 25.7万 | 54.16万 | 28.46万 |
| 258 | 2021-10-01 | 200.458 | 25.8万 | 53.90万 | 28.10万 |
| 259 | 2021-11-01 | 211.998 | 25.9万 | 57.11万 | 31.21万 |
| 260 | 2021-12-01 | 200.218 | 26.0万 | 54.03万 | 28.03万 |
| 261 | 2022-01-03 | 208.694 | 26.1万 | 56.42万 | 30.32万 |
| 262 | 2022-02-01 | 208.694 | 26.2万 | 56.52万 | 30.32万 |
| 263 | 2022-03-01 | 197.254 | 26.3万 | 53.52万 | 27.22万 |
| 264 | 2022-04-01 | 202.996 | 26.4万 | 55.18万 | 28.78万 |
| 265 | 2022-05-02 | 186.436 | 26.5万 | 50.78万 | 24.28万 |
| 266 | 2022-06-01 | 188.516 | 26.6万 | 51.45万 | 24.85万 |
| 267 | 2022-07-01 | 176.644 | 26.7万 | 48.31万 | 21.61万 |
| 268 | 2022-08-01 | 183.684 | 26.8万 | 50.33万 | 23.53万 |
| 269 | 2022-09-01 | 182.584 | 26.9万 | 50.13万 | 23.23万 |
| 270 | 2022-10-03 | 174.282 | 27.0万 | 47.95万 | 20.95万 |
| 271 | 2022-11-01 | 187.222 | 27.1万 | 51.61万 | 24.51万 |
| 272 | 2022-12-01 | 195.342 | 27.2万 | 53.95万 | 26.75万 |
| 273 | 2023-01-03 | 187.798 | 27.3万 | 51.97万 | 24.67万 |
| 274 | 2023-02-01 | 198.698 | 27.4万 | 55.08万 | 27.68万 |
| 275 | 2023-03-01 | 194.118 | 27.5万 | 53.91万 | 26.41万 |
| 276 | 2023-04-03 | 179.414 | 27.6万 | 49.93万 | 22.33万 |
| 277 | 2023-05-01 | 182.974 | 27.7万 | 51.02万 | 23.32万 |
| 278 | 2023-06-01 | 178.874 | 27.8万 | 49.98万 | 22.18万 |
| 279 | 2023-07-03 | 187.886 | 27.9万 | 52.59万 | 24.69万 |
| 280 | 2023-08-01 | 195.866 | 28.0万 | 54.93万 | 26.93万 |
| 281 | 2023-09-01 | 192.486 | 28.1万 | 54.08万 | 25.98万 |
| 282 | 2023-10-02 | 185.974 | 28.2万 | 52.35万 | 24.15万 |
| 283 | 2023-11-01 | 184.554 | 28.3万 | 52.05万 | 23.75万 |
| 284 | 2023-12-01 | 201.334 | 28.4万 | 56.88万 | 28.48万 |
| 285 | 2024-01-02 | 210.494 | 28.5万 | 59.57万 | 31.07万 |
| 286 | 2024-02-01 | 212.654 | 28.6万 | 60.28万 | 31.68万 |
| 287 | 2024-03-01 | 220.794 | 28.7万 | 62.69万 | 33.99万 |
| 288 | 2024-04-01 | 229.89 | 28.8万 | 65.37万 | 36.57万 |
| 289 | 2024-05-01 | 223.17 | 28.9万 | 63.56万 | 34.66万 |
| 290 | 2024-06-03 | 229.53 | 29.0万 | 65.47万 | 36.47万 |
| 291 | 2024-07-01 | 230.15 | 29.1万 | 65.75万 | 36.65万 |
| 292 | 2024-08-01 | 239.41 | 29.2万 | 68.50万 | 39.30万 |
| 293 | 2024-09-03 | 248.27 | 29.3万 | 71.13万 | 41.83万 |
| 294 | 2024-10-01 | 247.38 | 29.4万 | 70.98万 | 41.58万 |
| 295 | 2024-11-01 | 254.4 | 29.5万 | 73.09万 | 43.59万 |
| 296 | 2024-12-02 | 276.48 | 29.6万 | 79.53万 | 49.93万 |
| 297 | 2025-01-02 | 262.994 | 29.7万 | 75.75万 | 46.05万 |
| 298 | 2025-02-03 | 276.314 | 29.8万 | 79.69万 | 49.89万 |
| 299 | 2025-03-03 | 276.354 | 29.9万 | 79.80万 | 49.90万 |
| 300 | 2025-04-01 | 268.456 | 30.0万 | 77.62万 | 47.62万 |
| 301 | 2025-05-01 | 263.916 | 30.1万 | 76.41万 | 46.31万 |
| 302 | 2025-06-02 | 275.536 | 30.2万 | 79.87万 | 49.67万 |
| 303 | 2025-07-01 | 286.216 | 30.3万 | 83.07万 | 52.77万 |
| 304 | 2025-08-01 | 282.596 | 30.4万 | 82.12万 | 51.72万 |
| 305 | 2025-09-02 | 292.456 | 30.5万 | 85.08万 | 54.58万 |
| 306 | 2025-10-01 | 292.736 | 30.6万 | 85.26万 | 54.66万 |
| 307 | 2025-11-03 | 287.396 | 30.7万 | 83.81万 | 53.11万 |
| 308 | 2025-12-01 | 292.896 | 30.8万 | 85.51万 | 54.71万 |
| 309 | 2026-01-02 | 302.116 | 30.9万 | 88.30万 | 57.40万 |