总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-15 | 8.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 6 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-02-01 | 5.35 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-03-01 | 5.6 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-04-01 | 4.55 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-05-03 | 4.07 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1994-06-01 | 3.62 | 0.7万 | 0.50万 | -0.20万 |
| 8 | 1994-07-01 | 3.04 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1994-08-01 | 3.14 | 0.9万 | 0.64万 | -0.26万 |
| 10 | 1994-09-01 | 4.05 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1994-10-05 | 4.8 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1994-11-01 | 4.16 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1994-12-01 | 4.22 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1995-01-03 | 4.08 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1995-02-13 | 3.08 | 1.5万 | 1.09万 | -0.41万 |
| 16 | 1995-03-01 | 3.35 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 1995-04-03 | 3.71 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1995-05-02 | 3.13 | 1.8万 | 1.39万 | -0.41万 |
| 19 | 1995-06-01 | 3.99 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1995-07-03 | 3.41 | 2.0万 | 1.70万 | -0.30万 |
| 21 | 1995-08-01 | 3.61 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1995-09-04 | 3.65 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1995-10-04 | 3.71 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1995-11-01 | 3.94 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 1995-12-01 | 3.52 | 2.5万 | 2.23万 | -0.27万 |
| 26 | 1996-01-02 | 3.01 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 1996-02-01 | 2.84 | 2.7万 | 1.99万 | -0.71万 |
| 28 | 1996-03-04 | 2.99 | 2.8万 | 2.20万 | -0.60万 |
| 29 | 1996-04-01 | 2.74 | 2.9万 | 2.11万 | -0.79万 |
| 30 | 1996-05-02 | 3.71 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1996-06-03 | 3.41 | 3.1万 | 2.82万 | -0.28万 |
| 32 | 1996-07-01 | 3.63 | 3.2万 | 3.11万 | -0.09万 |
| 33 | 1996-08-01 | 6.2 | 3.3万 | 5.40万 | 2.10万 |
| 34 | 1996-09-02 | 6.45 | 3.4万 | 5.72万 | 2.32万 |
| 35 | 1996-10-03 | 7.07 | 3.5万 | 6.37万 | 2.87万 |
| 36 | 1996-11-01 | 11.88 | 3.6万 | 10.81万 | 7.21万 |
| 37 | 1996-12-02 | 18 | 3.7万 | 16.48万 | 12.78万 |
| 38 | 1997-01-02 | 10.19 | 3.8万 | 9.43万 | 5.63万 |
| 39 | 1997-02-17 | 10.62 | 3.9万 | 9.92万 | 6.02万 |
| 40 | 1997-03-03 | 12.24 | 4.0万 | 11.54万 | 7.54万 |
| 41 | 1997-04-01 | 13.56 | 4.1万 | 12.88万 | 8.78万 |
| 42 | 1997-05-05 | 11.49 | 4.2万 | 11.02万 | 6.82万 |
| 43 | 1997-06-02 | 9.3 | 4.3万 | 9.02万 | 4.72万 |
| 44 | 1997-07-02 | 7.21 | 4.4万 | 7.09万 | 2.69万 |
| 45 | 1997-08-01 | 7.76 | 4.5万 | 7.73万 | 3.23万 |
| 46 | 1997-09-01 | 7.57 | 4.6万 | 7.64万 | 3.04万 |
| 47 | 1997-10-06 | 6.6 | 4.7万 | 6.76万 | 2.06万 |
| 48 | 1997-11-03 | 7.16 | 4.8万 | 7.44万 | 2.64万 |
| 49 | 1997-12-01 | 7.13 | 4.9万 | 7.51万 | 2.61万 |
| 50 | 1998-01-05 | 10.68 | 5.0万 | 11.34万 | 6.34万 |
| 51 | 1998-02-09 | 11.03 | 5.1万 | 11.81万 | 6.71万 |
| 52 | 1998-03-02 | 8.97 | 5.2万 | 9.71万 | 4.51万 |
| 53 | 1998-04-01 | 10.59 | 5.3万 | 11.56万 | 6.26万 |
| 54 | 1998-05-04 | 9.44 | 5.4万 | 10.41万 | 5.01万 |
| 55 | 1998-06-01 | 12.96 | 5.5万 | 14.38万 | 8.88万 |
| 56 | 1998-07-01 | 9.89 | 5.6万 | 11.08万 | 5.48万 |
| 57 | 1998-08-03 | 11.42 | 5.7万 | 12.89万 | 7.19万 |
| 58 | 1998-09-01 | 10.43 | 5.8万 | 11.87万 | 6.07万 |
| 59 | 1998-10-05 | 12.52 | 5.9万 | 14.35万 | 8.45万 |
| 60 | 1998-11-02 | 11.09 | 6.0万 | 12.81万 | 6.81万 |
| 61 | 1998-12-01 | 10.61 | 6.1万 | 12.36万 | 6.26万 |
| 62 | 1999-01-04 | 8.91 | 6.2万 | 10.48万 | 4.28万 |
| 63 | 1999-02-01 | 9.24 | 6.3万 | 10.97万 | 4.67万 |
| 64 | 1999-03-01 | 9.16 | 6.4万 | 10.97万 | 4.57万 |
| 65 | 1999-04-01 | 11.07 | 6.5万 | 13.36万 | 6.86万 |
| 66 | 1999-05-04 | 11.26 | 6.6万 | 13.69万 | 7.09万 |
| 67 | 1999-06-01 | 11.93 | 6.7万 | 14.60万 | 7.90万 |
| 68 | 1999-07-01 | 13.14 | 6.8万 | 16.18万 | 9.38万 |
| 69 | 1999-08-02 | 12.37 | 6.9万 | 15.34万 | 8.44万 |
| 70 | 1999-09-01 | 11.54 | 7.0万 | 14.41万 | 7.41万 |
| 71 | 1999-10-08 | 11.18 | 7.1万 | 14.06万 | 6.96万 |
| 72 | 1999-11-01 | 10.57 | 7.2万 | 13.39万 | 6.19万 |
| 73 | 1999-12-01 | 10 | 7.3万 | 12.77万 | 5.47万 |
| 74 | 2000-01-04 | 9.22 | 7.4万 | 11.87万 | 4.47万 |
| 75 | 2000-02-14 | 10.87 | 7.5万 | 14.10万 | 6.60万 |
| 76 | 2000-03-01 | 12.76 | 7.6万 | 16.65万 | 9.05万 |
| 77 | 2000-04-03 | 13.56 | 7.7万 | 17.79万 | 10.09万 |
| 78 | 2000-05-09 | 11.99 | 7.8万 | 15.83万 | 8.03万 |
| 79 | 2000-06-01 | 14.05 | 7.9万 | 18.65万 | 10.75万 |
| 80 | 2000-07-03 | 13.58 | 8.0万 | 18.13万 | 10.13万 |
| 81 | 2000-08-01 | 14.27 | 8.1万 | 19.15万 | 11.05万 |
| 82 | 2000-09-01 | 15.4 | 8.2万 | 20.77万 | 12.57万 |
| 83 | 2000-10-09 | 15.43 | 8.3万 | 20.91万 | 12.61万 |
| 84 | 2000-11-01 | 16.87 | 8.4万 | 22.96万 | 14.56万 |
| 85 | 2000-12-01 | 18.02 | 8.5万 | 24.62万 | 16.12万 |
| 86 | 2001-01-02 | 18.38 | 8.6万 | 25.21万 | 16.61万 |
| 87 | 2001-02-05 | 16.48 | 8.7万 | 22.71万 | 14.01万 |
| 88 | 2001-03-01 | 15.12 | 8.8万 | 20.93万 | 12.13万 |
| 89 | 2001-04-02 | 17.04 | 8.9万 | 23.69万 | 14.79万 |
| 90 | 2001-05-08 | 17.05 | 9.0万 | 23.81万 | 14.81万 |
| 91 | 2001-06-01 | 20.14 | 9.1万 | 28.22万 | 19.12万 |
| 92 | 2001-07-02 | 20.63 | 9.2万 | 29.01万 | 19.81万 |
| 93 | 2001-08-01 | 17.33 | 9.3万 | 24.47万 | 15.17万 |
| 94 | 2001-09-03 | 16.88 | 9.4万 | 23.93万 | 14.53万 |
| 95 | 2001-10-08 | 14.66 | 9.5万 | 20.88万 | 11.38万 |
| 96 | 2001-11-01 | 13.99 | 9.6万 | 20.03万 | 10.43万 |
| 97 | 2001-12-03 | 14.8 | 9.7万 | 21.29万 | 11.59万 |
| 98 | 2002-01-04 | 13.28 | 9.8万 | 19.20万 | 9.40万 |
| 99 | 2002-02-01 | 11.23 | 9.9万 | 16.34万 | 6.44万 |
| 100 | 2002-03-01 | 11.21 | 10.0万 | 16.41万 | 6.41万 |
| 101 | 2002-04-01 | 13.28 | 10.1万 | 19.54万 | 9.44万 |
| 102 | 2002-05-08 | 13.08 | 10.2万 | 19.35万 | 9.15万 |
| 103 | 2002-06-03 | 11.79 | 10.3万 | 17.54万 | 7.24万 |
| 104 | 2002-07-01 | 13.63 | 10.4万 | 20.37万 | 9.97万 |
| 105 | 2002-08-01 | 13.41 | 10.5万 | 20.15万 | 9.65万 |
| 106 | 2002-09-02 | 13.92 | 10.6万 | 21.01万 | 10.41万 |
| 107 | 2002-10-08 | 12.66 | 10.7万 | 19.21万 | 8.51万 |
| 108 | 2002-11-01 | 11.56 | 10.8万 | 17.64万 | 6.84万 |
| 109 | 2002-12-02 | 9.34 | 10.9万 | 14.35万 | 3.45万 |
| 110 | 2003-01-02 | 8.97 | 11.0万 | 13.88万 | 2.88万 |
| 111 | 2003-02-10 | 10.67 | 11.1万 | 16.62万 | 5.52万 |
| 112 | 2003-03-03 | 10.86 | 11.2万 | 17.01万 | 5.81万 |
| 113 | 2003-04-01 | 10.31 | 11.3万 | 16.25万 | 4.95万 |
| 114 | 2003-05-12 | 11.17 | 11.4万 | 17.71万 | 6.31万 |
| 115 | 2003-06-02 | 11.38 | 11.5万 | 18.14万 | 6.64万 |
| 116 | 2003-07-01 | 10.05 | 11.6万 | 16.12万 | 4.52万 |
| 117 | 2003-08-01 | 10 | 11.7万 | 16.14万 | 4.44万 |
| 118 | 2003-09-01 | 9.66 | 11.8万 | 15.69万 | 3.89万 |
| 119 | 2003-10-08 | 9.13 | 11.9万 | 14.93万 | 3.03万 |
| 120 | 2003-11-03 | 7.43 | 12.0万 | 12.25万 | 0.25万 |
| 121 | 2003-12-01 | 7.8 | 12.1万 | 12.96万 | 0.86万 |
| 122 | 2004-01-02 | 7.18 | 12.2万 | 12.03万 | -0.17万 |
| 123 | 2004-02-02 | 8.05 | 12.3万 | 13.59万 | 1.29万 |
| 124 | 2004-03-01 | 8.96 | 12.4万 | 15.22万 | 2.82万 |
| 125 | 2004-04-01 | 9.08 | 12.5万 | 15.53万 | 3.03万 |
| 126 | 2004-05-10 | 7.49 | 12.6万 | 12.91万 | 0.31万 |
| 127 | 2004-06-01 | 7.62 | 12.7万 | 13.23万 | 0.53万 |
| 128 | 2004-07-01 | 6.56 | 12.8万 | 11.49万 | -1.31万 |
| 129 | 2004-08-02 | 5.95 | 12.9万 | 10.52万 | -2.38万 |
| 130 | 2004-09-01 | 5.51 | 13.0万 | 9.84万 | -3.16万 |
| 131 | 2004-10-08 | 7.01 | 13.1万 | 12.62万 | -0.48万 |
| 132 | 2004-11-01 | 5.45 | 13.2万 | 9.91万 | -3.29万 |
| 133 | 2004-12-01 | 5.93 | 13.3万 | 10.89万 | -2.41万 |
| 134 | 2005-01-04 | 5.5 | 13.4万 | 10.20万 | -3.20万 |
| 135 | 2005-02-01 | 5.83 | 13.5万 | 10.91万 | -2.59万 |
| 136 | 2005-03-01 | 6.17 | 13.6万 | 11.65万 | -1.95万 |
| 137 | 2005-04-01 | 4.98 | 13.7万 | 9.50万 | -4.20万 |
| 138 | 2005-05-09 | 3.68 | 13.8万 | 7.12万 | -6.68万 |
| 139 | 2005-06-01 | 3.86 | 13.9万 | 7.57万 | -6.33万 |
| 140 | 2005-07-01 | 3.47 | 14.0万 | 6.90万 | -7.10万 |
| 141 | 2005-08-01 | 2.65 | 14.1万 | 5.37万 | -8.73万 |
| 142 | 2005-09-01 | 3.46 | 14.2万 | 7.11万 | -7.09万 |
| 143 | 2005-10-10 | 3.6 | 14.3万 | 7.50万 | -6.80万 |
| 144 | 2005-11-01 | 2.77 | 14.4万 | 5.87万 | -8.53万 |
| 145 | 2005-12-01 | 2.82 | 14.5万 | 6.08万 | -8.42万 |
| 146 | 2006-01-04 | 2.8 | 14.6万 | 6.14万 | -8.46万 |
| 147 | 2006-02-06 | 2.66 | 14.7万 | 5.93万 | -8.77万 |
| 148 | 2006-03-01 | 3.02 | 14.8万 | 6.83万 | -7.97万 |
| 149 | 2006-04-03 | 2.76 | 14.9万 | 6.34万 | -8.56万 |
| 150 | 2006-05-08 | 2.43 | 15.0万 | 5.68万 | -9.32万 |
| 151 | 2006-06-01 | 4.69 | 15.1万 | 11.07万 | -4.03万 |
| 152 | 2006-07-03 | 4.45 | 15.2万 | 10.61万 | -4.59万 |
| 153 | 2006-08-01 | 4.22 | 15.3万 | 10.16万 | -5.14万 |
| 154 | 2006-09-01 | 4.16 | 15.4万 | 10.11万 | -5.29万 |
| 155 | 2006-10-09 | 4.87 | 15.5万 | 11.94万 | -3.56万 |
| 156 | 2006-11-01 | 4.64 | 15.6万 | 11.47万 | -4.13万 |
| 157 | 2006-12-01 | 4.48 | 15.7万 | 11.18万 | -4.52万 |
| 158 | 2007-01-04 | 4.2 | 15.8万 | 10.58万 | -5.22万 |
| 159 | 2007-02-01 | 5.07 | 15.9万 | 12.87万 | -3.03万 |
| 160 | 2007-03-01 | 7.74 | 16.0万 | 19.75万 | 3.75万 |
| 161 | 2007-04-02 | 13.72 | 16.1万 | 35.11万 | 19.01万 |
| 162 | 2007-05-08 | 16.34 | 16.2万 | 41.92万 | 25.72万 |
| 163 | 2007-06-01 | 17.38 | 16.3万 | 44.68万 | 28.38万 |
| 164 | 2007-07-02 | 11.23 | 16.4万 | 28.97万 | 12.57万 |
| 165 | 2007-08-01 | 14.13 | 16.5万 | 36.55万 | 20.05万 |
| 166 | 2007-09-03 | 23.26 | 16.6万 | 60.27万 | 43.67万 |
| 167 | 2007-12-28 | 24.86 | 16.7万 | 64.52万 | 47.82万 |
| 168 | 2008-01-02 | 23.58 | 16.8万 | 61.30万 | 44.50万 |
| 169 | 2008-02-01 | 15.52 | 16.9万 | 40.44万 | 23.54万 |
| 170 | 2008-03-03 | 20.7 | 17.0万 | 54.04万 | 37.04万 |
| 171 | 2008-04-01 | 18.7 | 17.1万 | 48.92万 | 31.82万 |
| 172 | 2008-07-16 | 20.11 | 17.2万 | 52.71万 | 35.51万 |
| 173 | 2008-08-29 | 24.23 | 17.3万 | 63.61万 | 46.31万 |
| 174 | 2008-09-01 | 21.74 | 17.4万 | 57.17万 | 39.77万 |
| 175 | 2008-10-06 | 25.21 | 17.5万 | 66.40万 | 48.90万 |
| 176 | 2008-11-03 | 19.05 | 17.6万 | 50.27万 | 32.67万 |
| 177 | 2008-12-01 | 15.28 | 17.7万 | 40.42万 | 22.72万 |
| 178 | 2009-01-05 | 13.65 | 17.8万 | 36.21万 | 18.41万 |
| 179 | 2009-02-02 | 14.72 | 17.9万 | 39.15万 | 21.25万 |
| 180 | 2009-03-02 | 15.74 | 18.0万 | 41.96万 | 23.96万 |
| 181 | 2009-04-01 | 18.01 | 18.1万 | 48.12万 | 30.02万 |
| 182 | 2009-05-04 | 17.69 | 18.2万 | 47.36万 | 29.16万 |
| 183 | 2009-06-02 | 17.82 | 18.3万 | 47.81万 | 29.51万 |
| 184 | 2009-07-01 | 18.7 | 18.4万 | 50.27万 | 31.87万 |
| 185 | 2009-08-03 | 18.4 | 18.5万 | 49.56万 | 31.06万 |
| 186 | 2009-09-01 | 17.06 | 18.6万 | 46.05万 | 27.45万 |
| 187 | 2009-10-09 | 19.2 | 18.7万 | 51.93万 | 33.23万 |
| 188 | 2009-11-02 | 19.96 | 18.8万 | 54.09万 | 35.29万 |
| 189 | 2009-12-01 | 23.17 | 18.9万 | 62.88万 | 43.98万 |
| 190 | 2010-01-04 | 22.8 | 19.0万 | 61.98万 | 42.98万 |
| 191 | 2010-02-05 | 21.85 | 19.1万 | 59.50万 | 40.40万 |
| 192 | 2010-03-01 | 21.48 | 19.2万 | 58.59万 | 39.39万 |
| 193 | 2010-04-01 | 23.19 | 19.3万 | 63.35万 | 44.05万 |
| 194 | 2010-05-04 | 24.34 | 19.4万 | 66.60万 | 47.20万 |
| 195 | 2010-06-01 | 20.61 | 19.5万 | 56.49万 | 36.99万 |
| 196 | 2010-07-01 | 17.43 | 19.6万 | 47.87万 | 28.27万 |
| 197 | 2010-08-02 | 20.29 | 19.7万 | 55.83万 | 36.13万 |
| 198 | 2010-09-01 | 22.87 | 19.8万 | 63.03万 | 43.23万 |
| 199 | 2010-10-08 | 22.63 | 19.9万 | 62.47万 | 42.57万 |
| 200 | 2010-11-01 | 20.96 | 20.0万 | 57.96万 | 37.96万 |
| 201 | 2010-12-01 | 19.62 | 20.1万 | 54.35万 | 34.25万 |
| 202 | 2011-01-04 | 19.49 | 20.2万 | 54.09万 | 33.89万 |
| 203 | 2011-02-01 | 16.26 | 20.3万 | 45.23万 | 24.93万 |
| 204 | 2011-04-06 | 18.12 | 20.4万 | 50.50万 | 30.10万 |
| 205 | 2011-05-03 | 18.88 | 20.5万 | 52.72万 | 32.22万 |
| 206 | 2011-06-01 | 18.38 | 20.6万 | 51.42万 | 30.82万 |
| 207 | 2011-07-01 | 21.57 | 20.7万 | 60.45万 | 39.75万 |
| 208 | 2011-09-15 | 22.54 | 20.8万 | 63.27万 | 42.47万 |
| 209 | 2011-10-10 | 16.52 | 20.9万 | 46.47万 | 25.57万 |
| 210 | 2011-11-01 | 16.75 | 21.0万 | 47.22万 | 26.22万 |
| 211 | 2011-12-01 | 17.12 | 21.1万 | 48.36万 | 27.26万 |
| 212 | 2012-01-04 | 12.33 | 21.2万 | 34.93万 | 13.73万 |
| 213 | 2012-02-01 | 13.39 | 21.3万 | 38.03万 | 16.73万 |
| 214 | 2012-03-01 | 14.41 | 21.4万 | 41.03万 | 19.63万 |
| 215 | 2012-04-05 | 14.63 | 21.5万 | 41.76万 | 20.26万 |
| 216 | 2013-07-26 | 24.32 | 21.6万 | 69.51万 | 47.91万 |
| 217 | 2013-08-01 | 23.8 | 21.7万 | 68.13万 | 46.43万 |
| 218 | 2013-09-02 | 23.13 | 21.8万 | 66.31万 | 44.51万 |
| 219 | 2013-10-08 | 22.87 | 21.9万 | 65.66万 | 43.76万 |
| 220 | 2013-11-01 | 20.05 | 22.0万 | 57.67万 | 35.67万 |
| 221 | 2013-12-02 | 19.53 | 22.1万 | 56.27万 | 34.17万 |
| 222 | 2014-01-02 | 20.37 | 22.2万 | 58.79万 | 36.59万 |
| 223 | 2014-02-07 | 19.09 | 22.3万 | 55.20万 | 32.90万 |
| 224 | 2014-03-03 | 21.2 | 22.4万 | 61.40万 | 39.00万 |
| 225 | 2014-04-01 | 20.72 | 22.5万 | 60.11万 | 37.61万 |
| 226 | 2014-05-05 | 17.36 | 22.6万 | 50.46万 | 27.86万 |
| 227 | 2014-06-03 | 18.23 | 22.7万 | 53.09万 | 30.39万 |
| 228 | 2014-07-01 | 18.96 | 22.8万 | 55.31万 | 32.51万 |
| 229 | 2014-08-01 | 21.33 | 22.9万 | 62.33万 | 39.43万 |
| 230 | 2014-09-01 | 22.02 | 23.0万 | 64.45万 | 41.45万 |
| 231 | 2014-10-08 | 26.01 | 23.1万 | 76.22万 | 53.12万 |
| 232 | 2014-11-03 | 29.37 | 23.2万 | 86.17万 | 62.97万 |
| 233 | 2014-12-01 | 29.48 | 23.3万 | 86.59万 | 63.29万 |
| 234 | 2015-01-05 | 28.94 | 23.4万 | 85.11万 | 61.71万 |
| 235 | 2015-02-02 | 32.23 | 23.5万 | 94.88万 | 71.38万 |
| 236 | 2015-03-02 | 34.18 | 23.6万 | 100.72万 | 77.12万 |
| 237 | 2015-04-01 | 41.87 | 23.7万 | 123.48万 | 99.78万 |
| 238 | 2015-05-04 | 43.14 | 23.8万 | 127.33万 | 103.53万 |
| 239 | 2015-09-28 | 53.45 | 23.9万 | 157.86万 | 133.96万 |
| 240 | 2015-10-08 | 41.62 | 24.0万 | 123.02万 | 99.02万 |
| 241 | 2015-11-02 | 41.11 | 24.1万 | 121.61万 | 97.51万 |
| 242 | 2015-12-01 | 44.27 | 24.2万 | 131.06万 | 106.86万 |
| 243 | 2016-01-04 | 45.28 | 24.3万 | 134.15万 | 109.85万 |
| 244 | 2016-02-01 | 29.16 | 24.4万 | 86.49万 | 62.09万 |
| 245 | 2016-03-01 | 30.35 | 24.5万 | 90.12万 | 65.62万 |
| 246 | 2016-04-01 | 38.63 | 24.6万 | 114.81万 | 90.21万 |
| 247 | 2016-05-03 | 41.73 | 24.7万 | 124.12万 | 99.42万 |
| 248 | 2016-06-01 | 37.62 | 24.8万 | 112.00万 | 87.20万 |
| 249 | 2016-07-01 | 38.63 | 24.9万 | 115.10万 | 90.20万 |
| 250 | 2016-08-01 | 34.69 | 25.0万 | 103.46万 | 78.46万 |
| 251 | 2016-09-01 | 35.42 | 25.1万 | 105.74万 | 80.64万 |
| 252 | 2016-10-10 | 34.29 | 25.2万 | 102.47万 | 77.27万 |
| 253 | 2016-11-01 | 34.74 | 25.3万 | 103.91万 | 78.61万 |
| 254 | 2016-12-01 | 33.95 | 25.4万 | 101.65万 | 76.25万 |
| 255 | 2017-01-03 | 32.6 | 25.5万 | 97.71万 | 72.21万 |
| 256 | 2017-02-03 | 31.53 | 25.6万 | 94.60万 | 69.00万 |
| 257 | 2017-03-01 | 37.56 | 25.7万 | 112.79万 | 87.09万 |
| 258 | 2017-04-05 | 38.12 | 25.8万 | 114.57万 | 88.77万 |
| 259 | 2017-05-02 | 34.4 | 25.9万 | 103.49万 | 77.59万 |
| 260 | 2017-06-01 | 28.88 | 26.0万 | 86.99万 | 60.99万 |
| 261 | 2017-07-03 | 32.66 | 26.1万 | 98.47万 | 72.37万 |
| 262 | 2017-08-01 | 36.55 | 26.2万 | 110.30万 | 84.10万 |
| 263 | 2017-09-01 | 34.8 | 26.3万 | 105.12万 | 78.82万 |
| 264 | 2017-10-09 | 34.74 | 26.4万 | 105.04万 | 78.64万 |
| 265 | 2017-11-01 | 31.02 | 26.5万 | 93.89万 | 67.39万 |
| 266 | 2017-12-01 | 28.49 | 26.6万 | 86.33万 | 59.73万 |
| 267 | 2018-01-02 | 28.54 | 26.7万 | 86.58万 | 59.88万 |
| 268 | 2018-02-01 | 24.82 | 26.8万 | 75.40万 | 48.60万 |
| 269 | 2018-03-01 | 25.61 | 26.9万 | 77.90万 | 51.00万 |
| 270 | 2018-04-02 | 24.03 | 27.0万 | 73.19万 | 46.19万 |
| 271 | 2018-05-02 | 21.22 | 27.1万 | 64.73万 | 37.63万 |
| 272 | 2018-06-01 | 20.76 | 27.2万 | 63.43万 | 36.23万 |
| 273 | 2018-11-13 | 22.79 | 27.3万 | 69.73万 | 42.43万 |
| 274 | 2018-12-03 | 21.44 | 27.4万 | 65.70万 | 38.30万 |
| 275 | 2019-01-02 | 17.33 | 27.5万 | 53.21万 | 25.71万 |
| 276 | 2019-02-01 | 17.78 | 27.6万 | 54.69万 | 27.09万 |
| 277 | 2019-03-01 | 20.88 | 27.7万 | 64.32万 | 36.62万 |
| 278 | 2019-04-01 | 22.45 | 27.8万 | 69.26万 | 41.46万 |
| 279 | 2019-05-06 | 20.48 | 27.9万 | 63.28万 | 35.38万 |
| 280 | 2019-06-03 | 21.78 | 28.0万 | 67.40万 | 39.40万 |
| 281 | 2019-07-01 | 22.57 | 28.1万 | 69.94万 | 41.84万 |
| 282 | 2019-08-01 | 18.85 | 28.2万 | 58.52万 | 30.32万 |
| 283 | 2019-09-02 | 18.62 | 28.3万 | 57.90万 | 29.60万 |
| 284 | 2019-10-08 | 17.66 | 28.4万 | 55.02万 | 26.62万 |
| 285 | 2019-11-01 | 17.1 | 28.5万 | 53.37万 | 24.87万 |
| 286 | 2019-12-02 | 16.54 | 28.6万 | 51.72万 | 23.12万 |
| 287 | 2020-01-02 | 17.55 | 28.7万 | 54.98万 | 26.28万 |
| 288 | 2020-02-03 | 14.73 | 28.8万 | 46.25万 | 17.45万 |
| 289 | 2020-03-02 | 16.76 | 28.9万 | 52.72万 | 23.82万 |
| 290 | 2020-04-01 | 14.79 | 29.0万 | 46.62万 | 17.62万 |
| 291 | 2020-05-06 | 14.28 | 29.1万 | 45.12万 | 16.02万 |
| 292 | 2020-06-01 | 14.73 | 29.2万 | 46.64万 | 17.44万 |
| 293 | 2020-07-01 | 14.06 | 29.3万 | 44.62万 | 15.32万 |
| 294 | 2020-08-03 | 15.8 | 29.4万 | 50.24万 | 20.84万 |
| 295 | 2020-09-01 | 15.41 | 29.5万 | 49.10万 | 19.60万 |
| 296 | 2020-10-09 | 15.02 | 29.6万 | 47.96万 | 18.36万 |
| 297 | 2020-11-02 | 13.55 | 29.7万 | 43.36万 | 13.66万 |
| 298 | 2020-12-01 | 22.79 | 29.8万 | 73.03万 | 43.23万 |
| 299 | 2021-01-04 | 19.86 | 29.9万 | 63.74万 | 33.84万 |
| 300 | 2021-02-01 | 13.89 | 30.0万 | 44.68万 | 14.68万 |
| 301 | 2021-03-01 | 16.42 | 30.1万 | 52.92万 | 22.82万 |
| 302 | 2021-04-01 | 16.42 | 30.2万 | 53.02万 | 22.82万 |
| 303 | 2021-05-06 | 20.09 | 30.3万 | 64.97万 | 34.67万 |
| 304 | 2021-06-01 | 19.64 | 30.4万 | 63.61万 | 33.21万 |
| 305 | 2021-07-01 | 20.43 | 30.5万 | 66.27万 | 35.77万 |
| 306 | 2021-08-02 | 22.45 | 30.6万 | 72.93万 | 42.33万 |
| 307 | 2021-09-01 | 28.2 | 30.7万 | 91.70万 | 61.00万 |
| 308 | 2021-10-08 | 26.12 | 30.8万 | 85.04万 | 54.24万 |
| 309 | 2021-11-01 | 23.41 | 30.9万 | 76.32万 | 45.42万 |
| 310 | 2021-12-01 | 23.13 | 31.0万 | 75.50万 | 44.50万 |
| 311 | 2022-01-04 | 23.24 | 31.1万 | 75.96万 | 44.86万 |
| 312 | 2022-02-07 | 21.22 | 31.2万 | 69.46万 | 38.26万 |
| 313 | 2022-03-01 | 22.51 | 31.3万 | 73.78万 | 42.48万 |
| 314 | 2022-04-01 | 29.78 | 31.4万 | 97.71万 | 66.31万 |
| 315 | 2022-05-05 | 20.54 | 31.5万 | 67.50万 | 36.00万 |
| 316 | 2022-06-01 | 21.95 | 31.6万 | 72.23万 | 40.63万 |
| 317 | 2022-07-01 | 23.07 | 31.7万 | 76.01万 | 44.31万 |
| 318 | 2022-08-01 | 28.2 | 31.8万 | 93.02万 | 61.22万 |
| 319 | 2022-09-01 | 24.03 | 31.9万 | 79.36万 | 47.46万 |
| 320 | 2022-10-10 | 22.23 | 32.0万 | 73.52万 | 41.52万 |
| 321 | 2022-11-01 | 21.1 | 32.1万 | 69.88万 | 37.78万 |
| 322 | 2022-12-01 | 22.34 | 32.2万 | 74.09万 | 41.89万 |
| 323 | 2023-01-03 | 20.26 | 32.3万 | 67.29万 | 34.99万 |
| 324 | 2023-02-01 | 21.61 | 32.4万 | 71.87万 | 39.47万 |
| 325 | 2023-03-01 | 21.33 | 32.5万 | 71.04万 | 38.54万 |
| 326 | 2023-04-03 | 19.58 | 32.6万 | 65.31万 | 32.71万 |
| 327 | 2023-05-04 | 18.34 | 32.7万 | 61.28万 | 28.58万 |
| 328 | 2023-06-01 | 16.71 | 32.8万 | 55.93万 | 23.13万 |
| 329 | 2023-07-03 | 16.71 | 32.9万 | 56.03万 | 23.13万 |
| 330 | 2023-08-01 | 18.06 | 33.0万 | 60.66万 | 27.66万 |
| 331 | 2023-09-01 | 17.16 | 33.1万 | 57.73万 | 24.63万 |
| 332 | 2023-10-09 | 16.82 | 33.2万 | 56.69万 | 23.49万 |
| 333 | 2023-11-01 | 17.89 | 33.3万 | 60.40万 | 27.10万 |
| 334 | 2023-12-01 | 17.55 | 33.4万 | 59.35万 | 25.95万 |
| 335 | 2024-01-02 | 17.5 | 33.5万 | 59.28万 | 25.78万 |
| 336 | 2024-02-01 | 13.16 | 33.6万 | 44.68万 | 11.08万 |
| 337 | 2024-03-01 | 12.42 | 33.7万 | 42.27万 | 8.57万 |
| 338 | 2024-04-01 | 13.66 | 33.8万 | 46.59万 | 12.79万 |
| 339 | 2024-05-06 | 13.61 | 33.9万 | 46.52万 | 12.62万 |
| 340 | 2024-06-03 | 11.63 | 34.0万 | 39.85万 | 5.85万 |
| 341 | 2024-07-01 | 9.72 | 34.1万 | 33.40万 | -0.70万 |
| 342 | 2024-08-01 | 9.94 | 34.2万 | 34.26万 | 0.06万 |
| 343 | 2024-09-02 | 10.79 | 34.3万 | 37.29万 | 2.99万 |
| 344 | 2024-10-08 | 14.06 | 34.4万 | 48.69万 | 14.29万 |
| 345 | 2024-11-01 | 15.69 | 34.5万 | 54.44万 | 19.94万 |
| 346 | 2024-12-02 | 15.64 | 34.6万 | 54.36万 | 19.76万 |
| 347 | 2025-01-02 | 12.25 | 34.7万 | 42.68万 | 7.98万 |
| 348 | 2025-02-05 | 11.86 | 34.8万 | 41.42万 | 6.62万 |
| 349 | 2025-03-03 | 13.04 | 34.9万 | 45.64万 | 10.74万 |
| 350 | 2025-04-01 | 12.7 | 35.0万 | 44.55万 | 9.55万 |
| 351 | 2025-05-06 | 12.14 | 35.1万 | 42.69万 | 7.59万 |
| 352 | 2025-06-03 | 15.13 | 35.2万 | 53.30万 | 18.10万 |
| 353 | 2025-07-15 | 17.27 | 35.3万 | 60.94万 | 25.64万 |
| 354 | 2025-08-01 | 15.41 | 35.4万 | 54.48万 | 19.08万 |
| 355 | 2025-09-01 | 18.51 | 35.5万 | 65.54万 | 30.04万 |
| 356 | 2025-10-09 | 15.24 | 35.6万 | 54.06万 | 18.46万 |
| 357 | 2025-11-03 | 16.2 | 35.7万 | 57.56万 | 21.86万 |
| 358 | 2025-12-01 | 18.06 | 35.8万 | 64.27万 | 28.47万 |
| 359 | 2026-01-16 | 17.21 | 35.9万 | 61.35万 | 25.45万 |