总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-15 | 8.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 5.85 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-02-01 | 5.35 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-03-01 | 5.65 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-04-01 | 4.6 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-05-03 | 4.48 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1994-06-01 | 4 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1994-07-01 | 3.26 | 0.8万 | 0.54万 | -0.26万 |
| 9 | 1994-08-01 | 3.36 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1994-09-01 | 4.98 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1994-10-05 | 6.18 | 1.1万 | 1.43万 | 0.33万 |
| 12 | 1994-11-01 | 4.79 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1994-12-01 | 4.82 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1995-01-03 | 4.53 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1995-02-13 | 3.72 | 1.5万 | 1.20万 | -0.30万 |
| 16 | 1995-03-01 | 4.12 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1995-04-03 | 4.25 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1995-05-02 | 3.31 | 1.8万 | 1.32万 | -0.48万 |
| 19 | 1995-06-01 | 4.24 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1995-07-03 | 3.75 | 2.0万 | 1.69万 | -0.31万 |
| 21 | 1995-08-01 | 4.1 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 1995-09-04 | 4.2 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 1995-10-04 | 4.12 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1995-11-01 | 4.24 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1995-12-01 | 3.87 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 1996-01-02 | 3.21 | 2.6万 | 1.94万 | -0.66万 |
| 27 | 1996-02-01 | 3.04 | 2.7万 | 1.93万 | -0.77万 |
| 28 | 1996-03-04 | 3.19 | 2.8万 | 2.13万 | -0.67万 |
| 29 | 1996-04-01 | 2.82 | 2.9万 | 1.98万 | -0.92万 |
| 30 | 1996-05-02 | 4.22 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 1996-06-03 | 3.73 | 3.1万 | 2.81万 | -0.29万 |
| 32 | 1996-07-01 | 4.24 | 3.2万 | 3.29万 | 0.09万 |
| 33 | 1996-08-01 | 6.97 | 3.3万 | 5.51万 | 2.21万 |
| 34 | 1996-09-02 | 8.04 | 3.4万 | 6.46万 | 3.06万 |
| 35 | 1996-10-03 | 7.45 | 3.5万 | 6.09万 | 2.59万 |
| 36 | 1996-11-01 | 12.15 | 3.6万 | 10.03万 | 6.43万 |
| 37 | 1996-12-02 | 14.62 | 3.7万 | 12.17万 | 8.47万 |
| 38 | 1997-01-02 | 8.55 | 3.8万 | 7.21万 | 3.41万 |
| 39 | 1997-02-17 | 11.95 | 3.9万 | 10.18万 | 6.28万 |
| 40 | 1997-03-03 | 12.84 | 4.0万 | 11.04万 | 7.04万 |
| 41 | 1997-04-01 | 16.66 | 4.1万 | 14.43万 | 10.33万 |
| 42 | 1997-05-05 | 20.65 | 4.2万 | 17.98万 | 13.78万 |
| 43 | 1997-06-02 | 15.71 | 4.3万 | 13.78万 | 9.48万 |
| 44 | 1997-07-02 | 12.98 | 4.4万 | 11.49万 | 7.09万 |
| 45 | 1997-08-01 | 11.8 | 4.5万 | 10.54万 | 6.04万 |
| 46 | 1997-09-01 | 10.71 | 4.6万 | 9.67万 | 5.07万 |
| 47 | 1997-10-06 | 8.69 | 4.7万 | 7.94万 | 3.24万 |
| 48 | 1997-11-03 | 10.21 | 4.8万 | 9.43万 | 4.63万 |
| 49 | 1997-12-01 | 9.01 | 4.9万 | 8.43万 | 3.53万 |
| 50 | 1998-01-05 | 10.51 | 5.0万 | 9.93万 | 4.93万 |
| 51 | 1998-02-09 | 10.02 | 5.1万 | 9.56万 | 4.46万 |
| 52 | 1998-03-02 | 10.06 | 5.2万 | 9.70万 | 4.50万 |
| 53 | 1998-04-01 | 12.45 | 5.3万 | 12.11万 | 6.81万 |
| 54 | 1998-05-04 | 14.92 | 5.4万 | 14.61万 | 9.21万 |
| 55 | 1998-06-01 | 15.73 | 5.5万 | 15.50万 | 10.00万 |
| 56 | 1998-07-01 | 12.39 | 5.6万 | 12.31万 | 6.71万 |
| 57 | 1998-08-03 | 13.16 | 5.7万 | 13.18万 | 7.48万 |
| 58 | 1998-09-01 | 10.53 | 5.8万 | 10.64万 | 4.84万 |
| 59 | 1998-10-05 | 13.77 | 5.9万 | 14.02万 | 8.12万 |
| 60 | 1998-11-02 | 15 | 6.0万 | 15.37万 | 9.37万 |
| 61 | 1998-12-01 | 13.77 | 6.1万 | 14.21万 | 8.11万 |
| 62 | 1999-01-04 | 10.91 | 6.2万 | 11.36万 | 5.16万 |
| 63 | 1999-02-01 | 12.98 | 6.3万 | 13.61万 | 7.31万 |
| 64 | 1999-03-01 | 14.35 | 6.4万 | 15.15万 | 8.75万 |
| 65 | 1999-04-01 | 14.51 | 6.5万 | 15.42万 | 8.92万 |
| 66 | 1999-05-04 | 11.03 | 6.6万 | 11.82万 | 5.22万 |
| 67 | 1999-06-01 | 12.59 | 6.7万 | 13.59万 | 6.89万 |
| 68 | 1999-07-01 | 16.94 | 6.8万 | 18.39万 | 11.59万 |
| 69 | 1999-08-02 | 14.56 | 6.9万 | 15.91万 | 9.01万 |
| 70 | 1999-09-01 | 14.29 | 7.0万 | 15.71万 | 8.71万 |
| 71 | 1999-10-08 | 13.99 | 7.1万 | 15.48万 | 8.38万 |
| 72 | 1999-11-01 | 12.65 | 7.2万 | 14.10万 | 6.90万 |
| 73 | 1999-12-01 | 11.91 | 7.3万 | 13.37万 | 6.07万 |
| 74 | 2000-01-04 | 10.25 | 7.4万 | 11.61万 | 4.21万 |
| 75 | 2000-02-14 | 10.97 | 7.5万 | 12.53万 | 5.03万 |
| 76 | 2000-03-01 | 12.01 | 7.6万 | 13.81万 | 6.21万 |
| 77 | 2000-04-03 | 12.61 | 7.7万 | 14.60万 | 6.90万 |
| 78 | 2000-05-08 | 11.76 | 7.8万 | 13.72万 | 5.92万 |
| 79 | 2000-06-01 | 11.78 | 7.9万 | 13.84万 | 5.94万 |
| 80 | 2000-07-03 | 11.36 | 8.0万 | 13.45万 | 5.45万 |
| 81 | 2000-08-01 | 13.38 | 8.1万 | 15.94万 | 7.84万 |
| 82 | 2000-09-01 | 15.04 | 8.2万 | 18.02万 | 9.82万 |
| 83 | 2000-10-09 | 15.14 | 8.3万 | 18.24万 | 9.94万 |
| 84 | 2000-11-01 | 16.09 | 8.4万 | 19.48万 | 11.08万 |
| 85 | 2000-12-01 | 18.36 | 8.5万 | 22.33万 | 13.83万 |
| 86 | 2001-01-02 | 15.08 | 8.6万 | 18.44万 | 9.84万 |
| 87 | 2001-02-05 | 13.08 | 8.7万 | 16.10万 | 7.40万 |
| 88 | 2001-03-01 | 10.27 | 8.8万 | 12.74万 | 3.94万 |
| 89 | 2001-04-02 | 11.88 | 8.9万 | 14.83万 | 5.93万 |
| 90 | 2001-05-11 | 12.73 | 9.0万 | 16.00万 | 7.00万 |
| 91 | 2001-06-01 | 10.71 | 9.1万 | 13.56万 | 4.46万 |
| 92 | 2001-07-13 | 11.82 | 9.2万 | 15.06万 | 5.86万 |
| 93 | 2001-08-03 | 13.91 | 9.3万 | 17.83万 | 8.53万 |
| 94 | 2001-09-07 | 12.75 | 9.4万 | 16.44万 | 7.04万 |
| 95 | 2001-10-12 | 7.05 | 9.5万 | 9.19万 | -0.31万 |
| 96 | 2001-11-02 | 7.51 | 9.6万 | 9.89万 | 0.29万 |
| 97 | 2001-12-07 | 9.3 | 9.7万 | 12.35万 | 2.65万 |
| 98 | 2002-01-11 | 6.85 | 9.8万 | 9.19万 | -0.61万 |
| 99 | 2002-02-01 | 6.46 | 9.9万 | 8.77万 | -1.13万 |
| 100 | 2002-03-01 | 7.27 | 10.0万 | 9.97万 | -0.03万 |
| 101 | 2002-04-05 | 9.68 | 10.1万 | 13.38万 | 3.28万 |
| 102 | 2002-08-08 | 12.73 | 10.2万 | 17.69万 | 7.49万 |
| 103 | 2002-09-02 | 12.19 | 10.3万 | 17.04万 | 6.74万 |
| 104 | 2002-10-08 | 10.21 | 10.4万 | 14.37万 | 3.97万 |
| 105 | 2002-11-01 | 10.67 | 10.5万 | 15.12万 | 4.62万 |
| 106 | 2002-12-02 | 7.88 | 10.6万 | 11.27万 | 0.67万 |
| 107 | 2003-01-02 | 7.92 | 10.7万 | 11.42万 | 0.72万 |
| 108 | 2003-02-10 | 9.42 | 10.8万 | 13.69万 | 2.89万 |
| 109 | 2003-03-03 | 9.38 | 10.9万 | 13.73万 | 2.83万 |
| 110 | 2003-04-01 | 10.43 | 11.0万 | 15.37万 | 4.37万 |
| 111 | 2003-05-12 | 10.21 | 11.1万 | 15.14万 | 4.04万 |
| 112 | 2003-06-02 | 9.5 | 11.2万 | 14.19万 | 2.99万 |
| 113 | 2003-07-01 | 8.41 | 11.3万 | 12.66万 | 1.36万 |
| 114 | 2003-08-01 | 8.59 | 11.4万 | 13.03万 | 1.63万 |
| 115 | 2003-09-01 | 8.2 | 11.5万 | 12.54万 | 1.04万 |
| 116 | 2003-10-08 | 8.4 | 11.6万 | 12.95万 | 1.35万 |
| 117 | 2003-11-03 | 6.67 | 11.7万 | 10.38万 | -1.32万 |
| 118 | 2003-12-01 | 8.79 | 11.8万 | 13.78万 | 1.98万 |
| 119 | 2004-01-02 | 6.79 | 11.9万 | 10.74万 | -1.16万 |
| 120 | 2004-02-02 | 7.27 | 12.0万 | 11.60万 | -0.40万 |
| 121 | 2004-03-01 | 7.98 | 12.1万 | 12.84万 | 0.74万 |
| 122 | 2004-04-01 | 9.03 | 12.2万 | 14.62万 | 2.42万 |
| 123 | 2004-05-10 | 7.53 | 12.3万 | 12.30万 | 0.00万 |
| 124 | 2004-06-01 | 7.84 | 12.4万 | 12.90万 | 0.50万 |
| 125 | 2004-07-01 | 7.39 | 12.5万 | 12.26万 | -0.24万 |
| 126 | 2004-08-02 | 6.6 | 12.6万 | 11.05万 | -1.55万 |
| 127 | 2004-09-01 | 6.73 | 12.7万 | 11.37万 | -1.33万 |
| 128 | 2004-10-08 | 6.64 | 12.8万 | 11.32万 | -1.48万 |
| 129 | 2004-11-01 | 4.2 | 12.9万 | 7.26万 | -5.64万 |
| 130 | 2004-12-01 | 4.7 | 13.0万 | 8.22万 | -4.78万 |
| 131 | 2005-01-04 | 4.18 | 13.1万 | 7.41万 | -5.69万 |
| 132 | 2005-02-01 | 3.89 | 13.2万 | 7.00万 | -6.20万 |
| 133 | 2005-03-01 | 4.6 | 13.3万 | 8.38万 | -4.92万 |
| 134 | 2005-04-01 | 3.14 | 13.4万 | 5.82万 | -7.58万 |
| 135 | 2005-05-09 | 1.83 | 13.5万 | 3.49万 | -10.01万 |
| 136 | 2005-06-01 | 1.75 | 13.6万 | 3.44万 | -10.16万 |
| 137 | 2005-07-01 | 1.91 | 13.7万 | 3.85万 | -9.85万 |
| 138 | 2005-08-01 | 1.63 | 13.8万 | 3.39万 | -10.41万 |
| 139 | 2005-09-01 | 4.2 | 13.9万 | 8.83万 | -5.07万 |
| 140 | 2005-10-10 | 3.87 | 14.0万 | 8.23万 | -5.77万 |
| 141 | 2005-11-01 | 3.06 | 14.1万 | 6.61万 | -7.49万 |
| 142 | 2005-12-01 | 3.27 | 14.2万 | 7.16万 | -7.04万 |
| 143 | 2006-01-05 | 3.25 | 14.3万 | 7.22万 | -7.08万 |
| 144 | 2006-02-06 | 3.75 | 14.4万 | 8.43万 | -5.97万 |
| 145 | 2006-03-01 | 3.79 | 14.5万 | 8.62万 | -5.88万 |
| 146 | 2006-05-12 | 4.03 | 14.6万 | 9.27万 | -5.33万 |
| 147 | 2006-06-01 | 5.59 | 14.7万 | 12.95万 | -1.75万 |
| 148 | 2006-07-03 | 5.41 | 14.8万 | 12.64万 | -2.16万 |
| 149 | 2006-08-01 | 5.31 | 14.9万 | 12.50万 | -2.40万 |
| 150 | 2006-09-01 | 5.27 | 15.0万 | 12.51万 | -2.49万 |
| 151 | 2006-10-09 | 5.76 | 15.1万 | 13.77万 | -1.33万 |
| 152 | 2006-11-01 | 5.73 | 15.2万 | 13.80万 | -1.40万 |
| 153 | 2006-12-01 | 5.38 | 15.3万 | 13.06万 | -2.24万 |
| 154 | 2007-01-04 | 5.73 | 15.4万 | 14.01万 | -1.39万 |
| 155 | 2007-02-01 | 7.27 | 15.5万 | 17.87万 | 2.37万 |
| 156 | 2007-03-01 | 9.72 | 15.6万 | 24.00万 | 8.40万 |
| 157 | 2007-04-02 | 11.89 | 15.7万 | 29.45万 | 13.75万 |
| 158 | 2007-05-08 | 19.34 | 15.8万 | 48.01万 | 32.21万 |
| 159 | 2007-06-01 | 31.63 | 15.9万 | 78.61万 | 62.71万 |
| 160 | 2007-07-02 | 17.87 | 16.0万 | 44.51万 | 28.51万 |
| 161 | 2007-08-01 | 21.23 | 16.1万 | 52.98万 | 36.88万 |
| 162 | 2007-09-03 | 29.25 | 16.2万 | 73.10万 | 56.90万 |
| 163 | 2007-10-08 | 26.08 | 16.3万 | 65.28万 | 48.98万 |
| 164 | 2007-11-01 | 18.08 | 16.4万 | 45.35万 | 28.95万 |
| 165 | 2007-12-03 | 16.51 | 16.5万 | 41.52万 | 25.02万 |
| 166 | 2008-01-02 | 21.37 | 16.6万 | 53.84万 | 37.24万 |
| 167 | 2008-02-01 | 19.29 | 16.7万 | 48.70万 | 32.00万 |
| 168 | 2008-03-03 | 19.24 | 16.8万 | 48.67万 | 31.87万 |
| 169 | 2008-04-01 | 14.58 | 16.9万 | 36.98万 | 20.08万 |
| 170 | 2008-07-07 | 13.78 | 17.0万 | 35.05万 | 18.05万 |
| 171 | 2008-08-01 | 12.55 | 17.1万 | 32.02万 | 14.92万 |
| 172 | 2008-09-01 | 7.79 | 17.2万 | 19.98万 | 2.78万 |
| 173 | 2008-10-06 | 5.64 | 17.3万 | 14.56万 | -2.74万 |
| 174 | 2008-11-03 | 4.52 | 17.4万 | 11.77万 | -5.63万 |
| 175 | 2008-12-01 | 7.74 | 17.5万 | 20.26万 | 2.76万 |
| 176 | 2009-01-14 | 13.46 | 17.6万 | 35.33万 | 17.73万 |
| 177 | 2009-02-02 | 12.41 | 17.7万 | 32.67万 | 14.97万 |
| 178 | 2009-03-02 | 12.59 | 17.8万 | 33.25万 | 15.45万 |
| 179 | 2009-04-01 | 14.25 | 17.9万 | 37.73万 | 19.83万 |
| 180 | 2009-05-04 | 15.91 | 18.0万 | 42.23万 | 24.23万 |
| 181 | 2009-06-01 | 15.77 | 18.1万 | 41.95万 | 23.85万 |
| 182 | 2009-07-01 | 20.71 | 18.2万 | 55.20万 | 37.00万 |
| 183 | 2009-08-03 | 23.14 | 18.3万 | 61.77万 | 43.47万 |
| 184 | 2009-09-01 | 22.16 | 18.4万 | 59.26万 | 40.86万 |
| 185 | 2009-10-09 | 27.5 | 18.5万 | 73.64万 | 55.14万 |
| 186 | 2009-11-02 | 31.91 | 18.6万 | 85.54万 | 66.94万 |
| 187 | 2009-12-01 | 34.13 | 18.7万 | 91.60万 | 72.90万 |
| 188 | 2010-01-04 | 31.49 | 18.8万 | 84.61万 | 65.81万 |
| 189 | 2010-02-01 | 27.43 | 18.9万 | 73.80万 | 54.90万 |
| 190 | 2010-03-01 | 29.77 | 19.0万 | 80.20万 | 61.20万 |
| 191 | 2010-04-01 | 37.7 | 19.1万 | 101.66万 | 82.56万 |
| 192 | 2010-05-04 | 40.41 | 19.2万 | 109.07万 | 89.87万 |
| 193 | 2010-06-01 | 41.01 | 19.3万 | 110.79万 | 91.49万 |
| 194 | 2010-07-01 | 28.2 | 19.4万 | 76.28万 | 56.88万 |
| 195 | 2010-08-02 | 32.61 | 19.5万 | 88.31万 | 68.81万 |
| 196 | 2010-09-01 | 35.86 | 19.6万 | 97.21万 | 77.61万 |
| 197 | 2010-10-08 | 37.42 | 19.7万 | 101.54万 | 81.84万 |
| 198 | 2010-11-01 | 36.39 | 19.8万 | 98.85万 | 79.05万 |
| 199 | 2010-12-01 | 33.76 | 19.9万 | 91.80万 | 71.90万 |
| 200 | 2011-01-04 | 29.95 | 20.0万 | 81.54万 | 61.54万 |
| 201 | 2011-02-01 | 28.13 | 20.1万 | 76.69万 | 56.59万 |
| 202 | 2011-03-01 | 30.05 | 20.2万 | 82.02万 | 61.82万 |
| 203 | 2011-04-01 | 31.12 | 20.3万 | 85.04万 | 64.74万 |
| 204 | 2011-05-03 | 28.53 | 20.4万 | 78.06万 | 57.66万 |
| 205 | 2011-06-01 | 24.91 | 20.5万 | 68.26万 | 47.76万 |
| 206 | 2011-07-01 | 27.25 | 20.6万 | 74.77万 | 54.17万 |
| 207 | 2011-08-01 | 25.47 | 20.7万 | 69.99万 | 49.29万 |
| 208 | 2011-09-01 | 24.91 | 20.8万 | 68.55万 | 47.75万 |
| 209 | 2011-10-10 | 21.95 | 20.9万 | 60.50万 | 39.60万 |
| 210 | 2011-11-01 | 21.04 | 21.0万 | 58.09万 | 37.09万 |
| 211 | 2011-12-12 | 19.41 | 21.1万 | 53.69万 | 32.59万 |
| 212 | 2012-01-04 | 13.78 | 21.2万 | 38.22万 | 17.02万 |
| 213 | 2012-02-01 | 13.48 | 21.3万 | 37.49万 | 16.19万 |
| 214 | 2012-03-01 | 16.21 | 21.4万 | 45.18万 | 23.78万 |
| 215 | 2012-04-05 | 18.99 | 21.5万 | 53.03万 | 31.53万 |
| 216 | 2012-05-02 | 17.87 | 21.6万 | 50.00万 | 28.40万 |
| 217 | 2012-06-01 | 16.61 | 21.7万 | 46.57万 | 24.87万 |
| 218 | 2012-07-02 | 15.18 | 21.8万 | 42.67万 | 20.87万 |
| 219 | 2012-08-03 | 15.93 | 21.9万 | 44.87万 | 22.97万 |
| 220 | 2012-09-03 | 13.78 | 22.0万 | 38.92万 | 16.92万 |
| 221 | 2012-10-08 | 13.34 | 22.1万 | 37.77万 | 15.67万 |
| 222 | 2012-11-01 | 15.23 | 22.2万 | 43.23万 | 21.03万 |
| 223 | 2012-12-03 | 12.78 | 22.3万 | 36.37万 | 14.07万 |
| 224 | 2013-01-04 | 14.65 | 22.4万 | 41.79万 | 19.39万 |
| 225 | 2013-02-01 | 14.55 | 22.5万 | 41.61万 | 19.11万 |
| 226 | 2013-03-01 | 14.41 | 22.6万 | 41.31万 | 18.71万 |
| 227 | 2013-04-01 | 12.69 | 22.7万 | 36.48万 | 13.78万 |
| 228 | 2013-05-02 | 12.36 | 22.8万 | 35.63万 | 12.83万 |
| 229 | 2013-06-03 | 13.78 | 22.9万 | 39.82万 | 16.92万 |
| 230 | 2013-07-01 | 10.89 | 23.0万 | 31.57万 | 8.57万 |
| 231 | 2013-08-01 | 11.4 | 23.1万 | 33.15万 | 10.05万 |
| 232 | 2013-12-09 | 13.83 | 23.2万 | 40.32万 | 17.12万 |
| 233 | 2014-01-02 | 13.06 | 23.3万 | 38.17万 | 14.87万 |
| 234 | 2014-02-07 | 13.95 | 23.4万 | 40.87万 | 17.47万 |
| 235 | 2014-03-03 | 12.57 | 23.5万 | 36.93万 | 13.43万 |
| 236 | 2014-04-01 | 13.08 | 23.6万 | 38.53万 | 14.93万 |
| 237 | 2014-05-05 | 12.78 | 23.7万 | 37.74万 | 14.04万 |
| 238 | 2014-06-03 | 13.34 | 23.8万 | 39.50万 | 15.70万 |
| 239 | 2014-07-01 | 14.44 | 23.9万 | 42.85万 | 18.95万 |
| 240 | 2014-08-01 | 15.28 | 24.0万 | 45.45万 | 21.45万 |
| 241 | 2014-09-01 | 18.4 | 24.1万 | 54.83万 | 30.73万 |
| 242 | 2014-10-08 | 21.41 | 24.2万 | 63.90万 | 39.70万 |
| 243 | 2014-11-03 | 19.2 | 24.3万 | 57.40万 | 33.10万 |
| 244 | 2014-12-01 | 19.83 | 24.4万 | 59.38万 | 34.98万 |
| 245 | 2015-01-05 | 16.77 | 24.5万 | 50.32万 | 25.82万 |
| 246 | 2015-02-02 | 17.21 | 24.6万 | 51.74万 | 27.14万 |
| 247 | 2015-03-02 | 18.36 | 24.7万 | 55.30万 | 30.60万 |
| 248 | 2015-04-01 | 22 | 24.8万 | 66.36万 | 41.56万 |
| 249 | 2015-05-04 | 23.82 | 24.9万 | 71.95万 | 47.05万 |
| 250 | 2015-06-01 | 43.72 | 25.0万 | 132.16万 | 107.16万 |
| 251 | 2015-07-01 | 23.16 | 25.1万 | 70.11万 | 45.01万 |
| 252 | 2015-08-03 | 17.68 | 25.2万 | 53.62万 | 28.42万 |
| 253 | 2015-09-01 | 15.65 | 25.3万 | 47.56万 | 22.26万 |
| 254 | 2015-10-08 | 17.49 | 25.4万 | 53.26万 | 27.86万 |
| 255 | 2015-11-02 | 20.81 | 25.5万 | 63.47万 | 37.97万 |
| 256 | 2015-12-01 | 29.65 | 25.6万 | 90.53万 | 64.93万 |
| 257 | 2016-01-04 | 26.52 | 25.7万 | 81.07万 | 55.37万 |
| 258 | 2016-02-01 | 18.45 | 25.8万 | 56.50万 | 30.70万 |
| 259 | 2016-03-07 | 20.01 | 25.9万 | 61.38万 | 35.48万 |
| 260 | 2016-04-01 | 20.08 | 26.0万 | 61.69万 | 35.69万 |
| 261 | 2016-05-03 | 24.73 | 26.1万 | 76.08万 | 49.98万 |
| 262 | 2016-06-01 | 20.36 | 26.2万 | 62.74万 | 36.54万 |
| 263 | 2016-07-12 | 23.51 | 26.3万 | 72.54万 | 46.24万 |
| 264 | 2016-08-01 | 22.63 | 26.4万 | 69.93万 | 43.53万 |
| 265 | 2016-09-01 | 24.21 | 26.5万 | 74.91万 | 48.41万 |
| 266 | 2016-10-10 | 25.5 | 26.6万 | 79.00万 | 52.40万 |
| 267 | 2016-11-01 | 27.76 | 26.7万 | 86.10万 | 59.40万 |
| 268 | 2016-12-01 | 26.59 | 26.8万 | 82.57万 | 55.77万 |
| 269 | 2017-01-03 | 25.36 | 26.9万 | 78.85万 | 51.95万 |
| 270 | 2017-02-03 | 25.82 | 27.0万 | 80.38万 | 53.38万 |
| 271 | 2017-03-01 | 29.6 | 27.1万 | 92.25万 | 65.15万 |
| 272 | 2017-04-05 | 28.37 | 27.2万 | 88.52万 | 61.32万 |
| 273 | 2017-05-02 | 25.24 | 27.3万 | 78.85万 | 51.55万 |
| 274 | 2017-06-01 | 22.95 | 27.4万 | 71.80万 | 44.40万 |
| 275 | 2017-07-03 | 25.45 | 27.5万 | 79.72万 | 52.22万 |
| 276 | 2017-08-01 | 29.37 | 27.6万 | 92.10万 | 64.50万 |
| 277 | 2017-09-01 | 28.2 | 27.7万 | 88.53万 | 60.83万 |
| 278 | 2017-10-09 | 34.22 | 27.8万 | 107.53万 | 79.73万 |
| 279 | 2017-11-01 | 37.54 | 27.9万 | 118.06万 | 90.16万 |
| 280 | 2017-12-01 | 36.56 | 28.0万 | 115.08万 | 87.08万 |
| 281 | 2018-01-02 | 41.69 | 28.1万 | 131.32万 | 103.22万 |
| 282 | 2018-02-01 | 31.98 | 28.2万 | 100.84万 | 72.64万 |
| 283 | 2018-03-01 | 33.1 | 28.3万 | 104.47万 | 76.17万 |
| 284 | 2018-04-02 | 35.04 | 28.4万 | 110.69万 | 82.29万 |
| 285 | 2018-05-02 | 32.38 | 28.5万 | 102.39万 | 73.89万 |
| 286 | 2018-06-01 | 29.53 | 28.6万 | 93.48万 | 64.88万 |
| 287 | 2018-07-02 | 30.7 | 28.7万 | 97.28万 | 68.58万 |
| 288 | 2018-08-01 | 31.61 | 28.8万 | 100.26万 | 71.46万 |
| 289 | 2018-09-03 | 25.03 | 28.9万 | 79.49万 | 50.59万 |
| 290 | 2018-10-08 | 23.28 | 29.0万 | 74.04万 | 45.04万 |
| 291 | 2018-11-01 | 20.67 | 29.1万 | 65.83万 | 36.73万 |
| 292 | 2018-12-03 | 20.13 | 29.2万 | 64.21万 | 35.01万 |
| 293 | 2019-01-02 | 19.57 | 29.3万 | 62.53万 | 33.23万 |
| 294 | 2019-02-01 | 19.76 | 29.4万 | 63.24万 | 33.84万 |
| 295 | 2019-03-01 | 23.7 | 29.5万 | 75.94万 | 46.44万 |
| 296 | 2019-04-01 | 23.84 | 29.6万 | 76.49万 | 46.89万 |
| 297 | 2019-05-06 | 22.21 | 29.7万 | 71.36万 | 41.66万 |
| 298 | 2019-06-03 | 21.97 | 29.8万 | 70.69万 | 40.89万 |
| 299 | 2019-07-01 | 22.37 | 29.9万 | 72.08万 | 42.18万 |
| 300 | 2019-08-01 | 21.2 | 30.0万 | 68.41万 | 38.41万 |
| 301 | 2019-09-02 | 21.81 | 30.1万 | 70.48万 | 40.38万 |
| 302 | 2019-10-08 | 22.88 | 30.2万 | 74.03万 | 43.83万 |
| 303 | 2019-11-01 | 25.73 | 30.3万 | 83.36万 | 53.06万 |
| 304 | 2019-12-02 | 24.42 | 30.4万 | 79.21万 | 48.81万 |
| 305 | 2020-01-02 | 23.82 | 30.5万 | 77.37万 | 46.87万 |
| 306 | 2020-02-03 | 19.5 | 30.6万 | 63.44万 | 32.84万 |
| 307 | 2020-03-02 | 22.09 | 30.7万 | 71.96万 | 41.26万 |
| 308 | 2020-04-01 | 19.06 | 30.8万 | 62.19万 | 31.39万 |
| 309 | 2020-05-06 | 20.92 | 30.9万 | 68.36万 | 37.46万 |
| 310 | 2020-06-01 | 23.23 | 31.0万 | 76.01万 | 45.01万 |
| 311 | 2020-07-01 | 23.98 | 31.1万 | 78.56万 | 47.46万 |
| 312 | 2020-08-03 | 21.88 | 31.2万 | 71.78万 | 40.58万 |
| 313 | 2020-09-01 | 21.6 | 31.3万 | 70.96万 | 39.66万 |
| 314 | 2020-10-09 | 21.2 | 31.4万 | 69.75万 | 38.35万 |
| 315 | 2020-11-02 | 18.57 | 31.5万 | 61.20万 | 29.70万 |
| 316 | 2020-12-01 | 18.54 | 31.6万 | 61.20万 | 29.60万 |
| 317 | 2021-01-04 | 17.66 | 31.7万 | 58.39万 | 26.69万 |
| 318 | 2021-02-01 | 16.16 | 31.8万 | 53.53万 | 21.73万 |
| 319 | 2021-03-01 | 16.75 | 31.9万 | 55.59万 | 23.69万 |
| 320 | 2021-04-01 | 17.03 | 32.0万 | 56.62万 | 24.62万 |
| 321 | 2021-05-06 | 16.07 | 32.1万 | 53.52万 | 21.42万 |
| 322 | 2021-06-01 | 17.45 | 32.2万 | 58.22万 | 26.02万 |
| 323 | 2021-07-01 | 15.39 | 32.3万 | 51.45万 | 19.15万 |
| 324 | 2021-08-02 | 15.25 | 32.4万 | 51.08万 | 18.68万 |
| 325 | 2021-09-01 | 17.63 | 32.5万 | 59.15万 | 26.65万 |
| 326 | 2021-10-08 | 25.87 | 32.6万 | 86.90万 | 54.30万 |
| 327 | 2021-11-01 | 24.28 | 32.7万 | 81.66万 | 48.96万 |
| 328 | 2021-12-01 | 37.58 | 32.8万 | 126.49万 | 93.69万 |
| 329 | 2022-01-04 | 30.63 | 32.9万 | 103.20万 | 70.30万 |
| 330 | 2022-02-07 | 30.42 | 33.0万 | 102.59万 | 69.59万 |
| 331 | 2022-03-01 | 40.59 | 33.1万 | 136.99万 | 103.89万 |
| 332 | 2022-04-01 | 35.3 | 33.2万 | 119.23万 | 86.03万 |
| 333 | 2022-05-05 | 27.18 | 33.3万 | 91.91万 | 58.61万 |
| 334 | 2022-06-01 | 32.64 | 33.4万 | 110.47万 | 77.07万 |
| 335 | 2022-07-01 | 41.55 | 33.5万 | 140.72万 | 107.22万 |
| 336 | 2022-08-01 | 41.34 | 33.6万 | 140.11万 | 106.51万 |
| 337 | 2022-09-01 | 38.54 | 33.7万 | 130.72万 | 97.02万 |
| 338 | 2022-10-10 | 34.71 | 33.8万 | 117.83万 | 84.03万 |
| 339 | 2022-11-01 | 32.64 | 33.9万 | 110.90万 | 77.00万 |
| 340 | 2022-12-01 | 35.53 | 34.0万 | 120.82万 | 86.82万 |
| 341 | 2023-01-03 | 29.23 | 34.1万 | 99.50万 | 65.40万 |
| 342 | 2023-02-01 | 31.21 | 34.2万 | 106.34万 | 72.14万 |
| 343 | 2023-03-01 | 28.09 | 34.3万 | 95.81万 | 61.51万 |
| 344 | 2023-04-03 | 23.37 | 34.4万 | 79.81万 | 45.41万 |
| 345 | 2023-05-04 | 20.57 | 34.5万 | 70.35万 | 35.85万 |
| 346 | 2023-06-01 | 18.64 | 34.6万 | 63.85万 | 29.25万 |
| 347 | 2023-07-03 | 15.93 | 34.7万 | 54.67万 | 19.97万 |
| 348 | 2023-08-01 | 16.3 | 34.8万 | 56.03万 | 21.23万 |
| 349 | 2023-09-01 | 17.31 | 34.9万 | 59.61万 | 24.71万 |
| 350 | 2023-10-09 | 17.12 | 35.0万 | 59.05万 | 24.05万 |
| 351 | 2023-11-01 | 17.54 | 35.1万 | 60.60万 | 25.50万 |
| 352 | 2023-12-01 | 17.61 | 35.2万 | 60.94万 | 25.74万 |
| 353 | 2024-01-02 | 20.29 | 35.3万 | 70.32万 | 35.02万 |
| 354 | 2024-02-01 | 13.81 | 35.4万 | 47.96万 | 12.56万 |
| 355 | 2024-03-01 | 14.23 | 35.5万 | 49.52万 | 14.02万 |
| 356 | 2024-04-01 | 14.11 | 35.6万 | 49.20万 | 13.60万 |
| 357 | 2024-05-06 | 12.48 | 35.7万 | 43.62万 | 7.92万 |
| 358 | 2024-06-03 | 10.89 | 35.8万 | 38.16万 | 2.36万 |
| 359 | 2024-07-01 | 9.82 | 35.9万 | 34.51万 | -1.39万 |
| 360 | 2024-08-01 | 10.1 | 36.0万 | 35.60万 | -0.40万 |
| 361 | 2024-09-02 | 10.54 | 36.1万 | 37.25万 | 1.15万 |
| 362 | 2024-10-08 | 15.18 | 36.2万 | 53.74万 | 17.54万 |
| 363 | 2024-11-01 | 13.36 | 36.3万 | 47.40万 | 11.10万 |
| 364 | 2024-12-02 | 14.27 | 36.4万 | 50.73万 | 14.33万 |
| 365 | 2025-01-02 | 11.94 | 36.5万 | 42.54万 | 6.04万 |
| 366 | 2025-02-05 | 11.24 | 36.6万 | 40.15万 | 3.55万 |
| 367 | 2025-03-03 | 11.82 | 36.7万 | 42.32万 | 5.62万 |
| 368 | 2025-04-01 | 10.94 | 36.8万 | 39.27万 | 2.47万 |
| 369 | 2025-05-06 | 10.45 | 36.9万 | 37.61万 | 0.71万 |
| 370 | 2025-06-03 | 10.7 | 37.0万 | 38.61万 | 1.61万 |
| 371 | 2025-07-01 | 11.8 | 37.1万 | 42.68万 | 5.58万 |
| 372 | 2025-08-01 | 12.36 | 37.2万 | 44.81万 | 7.61万 |
| 373 | 2025-09-01 | 12.1 | 37.3万 | 43.96万 | 6.66万 |
| 374 | 2025-10-09 | 12.27 | 37.4万 | 44.68万 | 7.28万 |
| 375 | 2025-11-03 | 12.66 | 37.5万 | 46.20万 | 8.70万 |
| 376 | 2025-12-01 | 14.83 | 37.6万 | 54.22万 | 16.62万 |
| 377 | 2026-01-16 | 14.6 | 37.7万 | 53.48万 | 15.78万 |