总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-30 | 10.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 9.8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 6.45 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1994-02-01 | 5.65 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 1994-03-01 | 5.85 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1994-04-01 | 5.7 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1994-05-03 | 6.19 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1994-06-01 | 4.8 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1994-07-01 | 3.14 | 0.9万 | 0.49万 | -0.41万 |
| 10 | 1994-08-01 | 3.13 | 1.0万 | 0.59万 | -0.41万 |
| 11 | 1994-09-01 | 4.89 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-10-05 | 6.05 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1994-11-01 | 6.52 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1994-12-01 | 7.05 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1995-01-03 | 5.7 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1995-02-13 | 4.15 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 1995-03-01 | 4.18 | 1.7万 | 1.34万 | -0.36万 |
| 18 | 1995-04-03 | 5.83 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1995-05-02 | 5.06 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1995-06-01 | 7.79 | 2.0万 | 2.89万 | 0.89万 |
| 21 | 1995-07-03 | 6.61 | 2.1万 | 2.55万 | 0.45万 |
| 22 | 1995-08-01 | 7.01 | 2.2万 | 2.80万 | 0.60万 |
| 23 | 1995-09-04 | 6 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1995-10-04 | 5.85 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1995-11-01 | 5.78 | 2.5万 | 2.61万 | 0.11万 |
| 26 | 1995-12-01 | 5.31 | 2.6万 | 2.49万 | -0.11万 |
| 27 | 1996-01-02 | 4.43 | 2.7万 | 2.18万 | -0.52万 |
| 28 | 1996-02-01 | 4.41 | 2.8万 | 2.27万 | -0.53万 |
| 29 | 1996-03-04 | 4.75 | 2.9万 | 2.55万 | -0.35万 |
| 30 | 1996-04-01 | 4.25 | 3.0万 | 2.38万 | -0.62万 |
| 31 | 1996-05-02 | 5.63 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 1996-06-03 | 5.66 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 1996-07-01 | 5.91 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1996-08-01 | 9.2 | 3.4万 | 5.73万 | 2.33万 |
| 35 | 1996-09-02 | 10.49 | 3.5万 | 6.63万 | 3.13万 |
| 36 | 1996-10-03 | 10 | 3.6万 | 6.42万 | 2.82万 |
| 37 | 1996-11-01 | 15.02 | 3.7万 | 9.75万 | 6.05万 |
| 38 | 1996-12-02 | 23.35 | 3.8万 | 15.25万 | 11.45万 |
| 39 | 1997-01-02 | 14.64 | 3.9万 | 9.66万 | 5.76万 |
| 40 | 1997-02-17 | 14.57 | 4.0万 | 9.72万 | 5.72万 |
| 41 | 1997-03-03 | 16.52 | 4.1万 | 11.12万 | 7.02万 |
| 42 | 1997-04-01 | 19.89 | 4.2万 | 13.49万 | 9.29万 |
| 43 | 1997-05-05 | 19.32 | 4.3万 | 13.20万 | 8.90万 |
| 44 | 1997-06-02 | 14.7 | 4.4万 | 10.14万 | 5.74万 |
| 45 | 1997-07-02 | 12.21 | 4.5万 | 8.53万 | 4.03万 |
| 46 | 1997-08-01 | 12.7 | 4.6万 | 8.97万 | 4.37万 |
| 47 | 1997-09-01 | 15.12 | 4.7万 | 10.78万 | 6.08万 |
| 48 | 1997-10-06 | 11.85 | 4.8万 | 8.55万 | 3.75万 |
| 49 | 1997-11-03 | 13.02 | 4.9万 | 9.49万 | 4.59万 |
| 50 | 1997-12-01 | 12.55 | 5.0万 | 9.25万 | 4.25万 |
| 51 | 1998-01-05 | 11.74 | 5.1万 | 8.75万 | 3.65万 |
| 52 | 1998-02-09 | 14.02 | 5.2万 | 10.55万 | 5.35万 |
| 53 | 1998-03-02 | 12.63 | 5.3万 | 9.60万 | 4.30万 |
| 54 | 1998-04-01 | 15.04 | 5.4万 | 11.54万 | 6.14万 |
| 55 | 1998-05-04 | 15.51 | 5.5万 | 12.00万 | 6.50万 |
| 56 | 1998-06-01 | 18.71 | 5.6万 | 14.57万 | 8.97万 |
| 57 | 1998-07-01 | 14.1 | 5.7万 | 11.08万 | 5.38万 |
| 58 | 1998-08-03 | 15.33 | 5.8万 | 12.15万 | 6.35万 |
| 59 | 1998-09-01 | 10.35 | 5.9万 | 8.30万 | 2.40万 |
| 60 | 1998-10-05 | 14.51 | 6.0万 | 11.74万 | 5.74万 |
| 61 | 1998-11-02 | 13.87 | 6.1万 | 11.32万 | 5.22万 |
| 62 | 1998-12-01 | 14.28 | 6.2万 | 11.75万 | 5.55万 |
| 63 | 1999-01-04 | 12.3 | 6.3万 | 10.23万 | 3.93万 |
| 64 | 1999-02-01 | 15.66 | 6.4万 | 13.12万 | 6.72万 |
| 65 | 1999-03-01 | 16.35 | 6.5万 | 13.80万 | 7.30万 |
| 66 | 1999-04-02 | 19.48 | 6.6万 | 16.54万 | 9.94万 |
| 67 | 1999-05-04 | 25.84 | 6.7万 | 22.04万 | 15.34万 |
| 68 | 1999-06-01 | 24.07 | 6.8万 | 20.63万 | 13.83万 |
| 69 | 1999-07-01 | 27.41 | 6.9万 | 23.59万 | 16.69万 |
| 70 | 1999-08-02 | 29.35 | 7.0万 | 25.36万 | 18.36万 |
| 71 | 1999-09-01 | 37.23 | 7.1万 | 32.27万 | 25.17万 |
| 72 | 1999-10-08 | 36.25 | 7.2万 | 31.52万 | 24.32万 |
| 73 | 1999-11-01 | 35.54 | 7.3万 | 31.00万 | 23.70万 |
| 74 | 1999-12-01 | 33.23 | 7.4万 | 29.09万 | 21.69万 |
| 75 | 2000-01-04 | 35.02 | 7.5万 | 30.75万 | 23.25万 |
| 76 | 2000-02-14 | 51.41 | 7.6万 | 45.25万 | 37.65万 |
| 77 | 2000-03-01 | 45.87 | 7.7万 | 40.47万 | 32.77万 |
| 78 | 2000-04-03 | 42.18 | 7.8万 | 37.31万 | 29.51万 |
| 79 | 2000-05-08 | 42.1 | 7.9万 | 37.34万 | 29.44万 |
| 80 | 2000-06-01 | 41.33 | 8.0万 | 36.76万 | 28.76万 |
| 81 | 2000-07-03 | 38.72 | 8.1万 | 34.54万 | 26.44万 |
| 82 | 2000-08-01 | 39.02 | 8.2万 | 34.91万 | 26.71万 |
| 83 | 2000-09-01 | 33.61 | 8.3万 | 30.17万 | 21.87万 |
| 84 | 2000-10-09 | 34.46 | 8.4万 | 31.03万 | 22.63万 |
| 85 | 2000-11-01 | 35.05 | 8.5万 | 31.66万 | 23.16万 |
| 86 | 2000-12-01 | 34.15 | 8.6万 | 30.95万 | 22.35万 |
| 87 | 2001-01-02 | 34.07 | 8.7万 | 30.98万 | 22.28万 |
| 88 | 2001-02-05 | 35.56 | 8.8万 | 32.43万 | 23.63万 |
| 89 | 2001-03-01 | 33.02 | 8.9万 | 30.21万 | 21.31万 |
| 90 | 2001-04-02 | 35.89 | 9.0万 | 32.94万 | 23.94万 |
| 91 | 2001-05-08 | 36.41 | 9.1万 | 33.52万 | 24.42万 |
| 92 | 2001-06-01 | 37.82 | 9.2万 | 34.91万 | 25.71万 |
| 93 | 2001-07-02 | 38 | 9.3万 | 35.18万 | 25.88万 |
| 94 | 2001-08-01 | 33.84 | 9.4万 | 31.43万 | 22.03万 |
| 95 | 2001-09-03 | 29.94 | 9.5万 | 27.91万 | 18.41万 |
| 96 | 2001-10-08 | 24.58 | 9.6万 | 23.01万 | 13.41万 |
| 97 | 2001-11-01 | 24.3 | 9.7万 | 22.85万 | 13.15万 |
| 98 | 2001-12-03 | 26.71 | 9.8万 | 25.22万 | 15.42万 |
| 99 | 2002-01-04 | 24.69 | 9.9万 | 23.41万 | 13.51万 |
| 100 | 2002-02-01 | 19.56 | 10.0万 | 18.64万 | 8.64万 |
| 101 | 2002-03-01 | 19.15 | 10.1万 | 18.35万 | 8.25万 |
| 102 | 2002-04-01 | 20.64 | 10.2万 | 19.88万 | 9.68万 |
| 103 | 2002-05-08 | 21.99 | 10.3万 | 21.28万 | 10.98万 |
| 104 | 2002-06-03 | 20.4 | 10.4万 | 19.84万 | 9.44万 |
| 105 | 2002-07-01 | 23.87 | 10.5万 | 23.32万 | 12.82万 |
| 106 | 2002-08-01 | 22.28 | 10.6万 | 21.87万 | 11.27万 |
| 107 | 2002-09-02 | 22.02 | 10.7万 | 21.71万 | 11.01万 |
| 108 | 2002-10-08 | 19.89 | 10.8万 | 19.71万 | 8.91万 |
| 109 | 2002-11-01 | 18.43 | 10.9万 | 18.36万 | 7.46万 |
| 110 | 2002-12-02 | 14.97 | 11.0万 | 15.02万 | 4.02万 |
| 111 | 2003-01-02 | 16.58 | 11.1万 | 16.73万 | 5.63万 |
| 112 | 2003-02-10 | 18.12 | 11.2万 | 18.38万 | 7.18万 |
| 113 | 2003-03-03 | 18.56 | 11.3万 | 18.93万 | 7.63万 |
| 114 | 2003-04-01 | 17.02 | 11.4万 | 17.46万 | 6.06万 |
| 115 | 2003-05-12 | 14.02 | 11.5万 | 14.48万 | 2.98万 |
| 116 | 2003-06-02 | 15.17 | 11.6万 | 15.77万 | 4.17万 |
| 117 | 2003-07-01 | 13.43 | 11.7万 | 14.06万 | 2.36万 |
| 118 | 2003-08-01 | 13.38 | 11.8万 | 14.11万 | 2.31万 |
| 119 | 2003-09-01 | 12.74 | 11.9万 | 13.53万 | 1.63万 |
| 120 | 2003-10-08 | 11.25 | 12.0万 | 12.05万 | 0.05万 |
| 121 | 2003-11-03 | 9.81 | 12.1万 | 10.61万 | -1.49万 |
| 122 | 2003-12-01 | 10.69 | 12.2万 | 11.66万 | -0.54万 |
| 123 | 2004-01-02 | 9.07 | 12.3万 | 9.99万 | -2.31万 |
| 124 | 2004-02-02 | 10.74 | 12.4万 | 11.93万 | -0.47万 |
| 125 | 2004-03-01 | 13.25 | 12.5万 | 14.82万 | 2.32万 |
| 126 | 2004-04-01 | 14.28 | 12.6万 | 16.08万 | 3.48万 |
| 127 | 2004-05-10 | 11.89 | 12.7万 | 13.48万 | 0.78万 |
| 128 | 2004-06-01 | 13.56 | 12.8万 | 15.48万 | 2.68万 |
| 129 | 2004-07-01 | 10.33 | 12.9万 | 11.89万 | -1.01万 |
| 130 | 2004-08-02 | 9.07 | 13.0万 | 10.54万 | -2.46万 |
| 131 | 2004-09-01 | 7.97 | 13.1万 | 9.36万 | -3.74万 |
| 132 | 2004-10-08 | 9.71 | 13.2万 | 11.51万 | -1.69万 |
| 133 | 2004-11-01 | 7.27 | 13.3万 | 8.72万 | -4.58万 |
| 134 | 2004-12-01 | 7.92 | 13.4万 | 9.59万 | -3.81万 |
| 135 | 2005-01-04 | 7.4 | 13.5万 | 9.06万 | -4.44万 |
| 136 | 2005-02-01 | 7.27 | 13.6万 | 9.01万 | -4.59万 |
| 137 | 2005-03-01 | 8.15 | 13.7万 | 10.20万 | -3.50万 |
| 138 | 2005-04-01 | 6.61 | 13.8万 | 8.37万 | -5.43万 |
| 139 | 2005-05-09 | 6.99 | 13.9万 | 8.95万 | -4.95万 |
| 140 | 2005-06-01 | 7.51 | 14.0万 | 9.72万 | -4.28万 |
| 141 | 2005-07-01 | 9.07 | 14.1万 | 11.83万 | -2.27万 |
| 142 | 2005-08-01 | 9.1 | 14.2万 | 11.97万 | -2.23万 |
| 143 | 2005-09-01 | 7.92 | 14.3万 | 10.52万 | -3.78万 |
| 144 | 2005-10-10 | 8.02 | 14.4万 | 10.75万 | -3.65万 |
| 145 | 2005-11-01 | 6.02 | 14.5万 | 8.17万 | -6.33万 |
| 146 | 2005-12-01 | 5.94 | 14.6万 | 8.16万 | -6.44万 |
| 147 | 2006-01-04 | 5.38 | 14.7万 | 7.49万 | -7.21万 |
| 148 | 2006-02-06 | 5.4 | 14.8万 | 7.62万 | -7.18万 |
| 149 | 2006-03-01 | 5.97 | 14.9万 | 8.53万 | -6.37万 |
| 150 | 2006-04-03 | 5.63 | 15.0万 | 8.14万 | -6.86万 |
| 151 | 2006-05-18 | 8.35 | 15.1万 | 12.17万 | -2.93万 |
| 152 | 2006-06-08 | 10.1 | 15.2万 | 14.82万 | -0.38万 |
| 153 | 2006-07-03 | 20.19 | 15.3万 | 29.73万 | 14.43万 |
| 154 | 2006-08-01 | 20.75 | 15.4万 | 30.66万 | 15.26万 |
| 155 | 2006-09-01 | 20.11 | 15.5万 | 29.81万 | 14.31万 |
| 156 | 2006-10-09 | 21.51 | 15.6万 | 31.99万 | 16.39万 |
| 157 | 2006-11-01 | 19.19 | 15.7万 | 28.64万 | 12.94万 |
| 158 | 2006-12-01 | 17.96 | 15.8万 | 26.90万 | 11.10万 |
| 159 | 2007-01-04 | 17.85 | 15.9万 | 26.84万 | 10.94万 |
| 160 | 2007-02-01 | 22.85 | 16.0万 | 34.46万 | 18.46万 |
| 161 | 2007-03-01 | 36.79 | 16.1万 | 55.58万 | 39.48万 |
| 162 | 2007-04-02 | 41.67 | 16.2万 | 63.05万 | 46.85万 |
| 163 | 2007-05-08 | 88.32 | 16.3万 | 133.73万 | 117.43万 |
| 164 | 2007-06-01 | 67 | 16.4万 | 101.55万 | 85.15万 |
| 165 | 2007-07-02 | 55.38 | 16.5万 | 84.04万 | 67.54万 |
| 166 | 2007-08-01 | 61.19 | 16.6万 | 92.95万 | 76.35万 |
| 167 | 2007-09-03 | 72.52 | 16.7万 | 110.26万 | 93.56万 |
| 168 | 2007-10-08 | 70.43 | 16.8万 | 107.19万 | 90.39万 |
| 169 | 2007-11-01 | 64.04 | 16.9万 | 97.56万 | 80.66万 |
| 170 | 2007-12-03 | 58.98 | 17.0万 | 89.95万 | 72.95万 |
| 171 | 2008-01-02 | 74.03 | 17.1万 | 113.01万 | 95.91万 |
| 172 | 2008-02-01 | 61.89 | 17.2万 | 94.58万 | 77.38万 |
| 173 | 2008-03-03 | 76.01 | 17.3万 | 116.25万 | 98.95万 |
| 174 | 2008-04-01 | 49.4 | 17.4万 | 75.65万 | 58.25万 |
| 175 | 2008-05-05 | 55.5 | 17.5万 | 85.10万 | 67.60万 |
| 176 | 2008-06-02 | 48.82 | 17.6万 | 74.95万 | 57.35万 |
| 177 | 2008-07-01 | 31.15 | 17.7万 | 47.92万 | 30.22万 |
| 178 | 2008-08-01 | 31.73 | 17.8万 | 48.92万 | 31.12万 |
| 179 | 2008-09-01 | 21.1 | 17.9万 | 32.63万 | 14.73万 |
| 180 | 2008-10-06 | 24.65 | 18.0万 | 38.22万 | 20.22万 |
| 181 | 2008-11-03 | 16.28 | 18.1万 | 25.34万 | 7.24万 |
| 182 | 2008-12-01 | 20.81 | 18.2万 | 32.49万 | 14.29万 |
| 183 | 2009-01-05 | 22.32 | 18.3万 | 34.95万 | 16.65万 |
| 184 | 2009-02-02 | 26.97 | 18.4万 | 42.33万 | 23.93万 |
| 185 | 2009-03-02 | 27.03 | 18.5万 | 42.53万 | 24.03万 |
| 186 | 2009-04-01 | 35.16 | 18.6万 | 55.42万 | 36.82万 |
| 187 | 2009-05-04 | 37.84 | 18.7万 | 59.74万 | 41.04万 |
| 188 | 2009-06-01 | 38.18 | 18.8万 | 60.38万 | 41.58万 |
| 189 | 2009-07-01 | 38.36 | 18.9万 | 60.76万 | 41.86万 |
| 190 | 2009-08-03 | 42.13 | 19.0万 | 66.83万 | 47.83万 |
| 191 | 2009-09-01 | 37.66 | 19.1万 | 59.84万 | 40.74万 |
| 192 | 2009-10-09 | 40.1 | 19.2万 | 63.82万 | 44.62万 |
| 193 | 2009-11-02 | 47.13 | 19.3万 | 75.11万 | 55.81万 |
| 194 | 2009-12-01 | 50.97 | 19.4万 | 81.33万 | 61.93万 |
| 195 | 2010-01-11 | 57.36 | 19.5万 | 91.62万 | 72.12万 |
| 196 | 2010-02-01 | 55.27 | 19.6万 | 88.39万 | 68.79万 |
| 197 | 2010-03-01 | 60.26 | 19.7万 | 96.47万 | 76.77万 |
| 198 | 2010-04-01 | 58 | 19.8万 | 92.95万 | 73.15万 |
| 199 | 2010-05-04 | 65.38 | 19.9万 | 104.88万 | 84.98万 |
| 200 | 2010-06-01 | 50.09 | 20.0万 | 80.45万 | 60.45万 |
| 201 | 2010-07-01 | 51.78 | 20.1万 | 83.26万 | 63.16万 |
| 202 | 2010-08-02 | 59.8 | 20.2万 | 96.26万 | 76.06万 |
| 203 | 2010-09-01 | 64.39 | 20.3万 | 103.75万 | 83.45万 |
| 204 | 2010-10-08 | 70.26 | 20.4万 | 113.31万 | 92.91万 |
| 205 | 2010-11-01 | 88.44 | 20.5万 | 142.72万 | 122.22万 |
| 206 | 2010-12-01 | 81.59 | 20.6万 | 131.77万 | 111.17万 |
| 207 | 2011-01-04 | 79.49 | 20.7万 | 128.48万 | 107.78万 |
| 208 | 2011-02-01 | 67.23 | 20.8万 | 108.76万 | 87.96万 |
| 209 | 2011-03-01 | 76.07 | 20.9万 | 123.16万 | 102.26万 |
| 210 | 2011-04-01 | 72.7 | 21.0万 | 117.81万 | 96.81万 |
| 211 | 2011-05-03 | 71.24 | 21.1万 | 115.54万 | 94.44万 |
| 212 | 2011-06-01 | 63.17 | 21.2万 | 102.55万 | 81.35万 |
| 213 | 2011-07-01 | 62.06 | 21.3万 | 100.85万 | 79.55万 |
| 214 | 2011-08-01 | 68.22 | 21.4万 | 110.96万 | 89.56万 |
| 215 | 2011-09-01 | 71.42 | 21.5万 | 116.27万 | 94.77万 |
| 216 | 2011-10-10 | 58.19 | 21.6万 | 94.83万 | 73.23万 |
| 217 | 2011-11-01 | 62.02 | 21.7万 | 101.17万 | 79.47万 |
| 218 | 2011-12-02 | 54.82 | 21.8万 | 89.53万 | 67.73万 |
| 219 | 2012-01-04 | 43.2 | 21.9万 | 70.65万 | 48.75万 |
| 220 | 2012-02-01 | 46.8 | 22.0万 | 76.64万 | 54.64万 |
| 221 | 2012-03-01 | 56.91 | 22.1万 | 93.29万 | 71.19万 |
| 222 | 2012-04-05 | 53.77 | 22.2万 | 88.24万 | 66.04万 |
| 223 | 2012-05-02 | 65.62 | 22.3万 | 107.79万 | 85.49万 |
| 224 | 2012-06-01 | 64.23 | 22.4万 | 105.61万 | 83.21万 |
| 225 | 2012-07-02 | 57.96 | 22.5万 | 95.40万 | 72.90万 |
| 226 | 2012-08-01 | 55.17 | 22.6万 | 90.91万 | 68.31万 |
| 227 | 2012-09-03 | 54.75 | 22.7万 | 90.32万 | 67.62万 |
| 228 | 2012-10-08 | 54.91 | 22.8万 | 90.68万 | 67.88万 |
| 229 | 2012-11-01 | 53.96 | 22.9万 | 89.21万 | 66.31万 |
| 230 | 2012-12-03 | 42.51 | 23.0万 | 70.38万 | 47.38万 |
| 231 | 2013-01-04 | 49.41 | 23.1万 | 81.90万 | 58.80万 |
| 232 | 2013-02-01 | 56.32 | 23.2万 | 93.46万 | 70.26万 |
| 233 | 2013-03-01 | 53.02 | 23.3万 | 88.08万 | 64.78万 |
| 234 | 2013-04-01 | 51.92 | 23.4万 | 86.35万 | 62.95万 |
| 235 | 2013-05-02 | 47.85 | 23.5万 | 79.69万 | 56.19万 |
| 236 | 2013-06-03 | 54.75 | 23.6万 | 91.28万 | 67.68万 |
| 237 | 2013-07-01 | 45.18 | 23.7万 | 75.42万 | 51.72万 |
| 238 | 2013-08-01 | 49.57 | 23.8万 | 82.85万 | 59.05万 |
| 239 | 2013-10-28 | 58.67 | 23.9万 | 98.16万 | 74.26万 |
| 240 | 2013-11-01 | 55.53 | 24.0万 | 93.01万 | 69.01万 |
| 241 | 2013-12-02 | 58.2 | 24.1万 | 97.58万 | 73.48万 |
| 242 | 2014-01-02 | 59.45 | 24.2万 | 99.77万 | 75.57万 |
| 243 | 2014-02-07 | 67.3 | 24.3万 | 113.05万 | 88.75万 |
| 244 | 2014-03-03 | 84.08 | 24.4万 | 141.33万 | 116.93万 |
| 245 | 2014-04-01 | 86.91 | 24.5万 | 146.19万 | 121.69万 |
| 246 | 2014-09-22 | 100.56 | 24.6万 | 169.25万 | 144.65万 |
| 247 | 2014-10-08 | 198.6 | 24.7万 | 334.36万 | 309.66万 |
| 248 | 2014-11-03 | 237.82 | 24.8万 | 400.49万 | 375.69万 |
| 249 | 2014-12-01 | 209.89 | 24.9万 | 353.56万 | 328.66万 |
| 250 | 2015-01-05 | 206.13 | 25.0万 | 347.33万 | 322.33万 |
| 251 | 2015-02-02 | 275.31 | 25.1万 | 463.99万 | 438.89万 |
| 252 | 2015-03-02 | 293.04 | 25.2万 | 493.97万 | 468.77万 |
| 253 | 2015-04-01 | 352.02 | 25.3万 | 593.50万 | 568.20万 |
| 254 | 2015-05-04 | 367.86 | 25.4万 | 620.30万 | 594.90万 |
| 255 | 2015-06-01 | 448.81 | 25.5万 | 756.90万 | 731.40万 |
| 256 | 2015-07-01 | 374.14 | 25.6万 | 631.08万 | 605.48万 |
| 257 | 2015-08-03 | 358.3 | 25.7万 | 604.46万 | 578.76万 |
| 258 | 2015-09-01 | 246.29 | 25.8万 | 415.60万 | 389.80万 |
| 259 | 2015-10-08 | 227.46 | 25.9万 | 383.92万 | 358.02万 |
| 260 | 2015-11-02 | 301.51 | 26.0万 | 509.01万 | 483.01万 |
| 261 | 2015-12-01 | 321.27 | 26.1万 | 542.47万 | 516.37万 |
| 262 | 2016-01-04 | 273.58 | 26.2万 | 462.04万 | 435.84万 |
| 263 | 2016-02-01 | 218.68 | 26.3万 | 369.42万 | 343.12万 |
| 264 | 2016-03-01 | 205.19 | 26.4万 | 346.73万 | 320.33万 |
| 265 | 2016-04-01 | 232.01 | 26.5万 | 392.15万 | 365.65万 |
| 266 | 2017-01-03 | 263.31 | 26.6万 | 445.16万 | 418.56万 |
| 267 | 2017-02-03 | 238.21 | 26.7万 | 402.82万 | 376.12万 |
| 268 | 2017-03-01 | 243.07 | 26.8万 | 411.14万 | 384.34万 |
| 269 | 2017-04-05 | 232.72 | 26.9万 | 393.74万 | 366.84万 |
| 270 | 2017-05-02 | 208.88 | 27.0万 | 353.50万 | 326.50万 |
| 271 | 2017-06-01 | 145.34 | 27.1万 | 246.07万 | 218.97万 |
| 272 | 2017-07-03 | 163.77 | 27.2万 | 277.37万 | 250.17万 |
| 273 | 2017-08-01 | 155.77 | 27.3万 | 263.92万 | 236.62万 |
| 274 | 2017-09-01 | 184.64 | 27.4万 | 312.94万 | 285.54万 |
| 275 | 2017-10-09 | 184.32 | 27.5万 | 312.49万 | 284.99万 |
| 276 | 2018-03-29 | 165.81 | 27.6万 | 281.21万 | 253.61万 |
| 277 | 2018-04-02 | 182.91 | 27.7万 | 310.31万 | 282.61万 |
| 278 | 2018-05-02 | 163.46 | 27.8万 | 277.42万 | 249.62万 |
| 279 | 2018-06-01 | 146.05 | 27.9万 | 247.97万 | 220.07万 |
| 280 | 2018-07-02 | 119.54 | 28.0万 | 203.06万 | 175.06万 |
| 281 | 2018-08-01 | 120.48 | 28.1万 | 204.76万 | 176.66万 |
| 282 | 2018-09-03 | 132.4 | 28.2万 | 225.11万 | 196.91万 |
| 283 | 2018-10-08 | 123.46 | 28.3万 | 210.01万 | 181.71万 |
| 284 | 2018-11-01 | 114.2 | 28.4万 | 194.36万 | 165.96万 |
| 285 | 2018-12-03 | 133.34 | 28.5万 | 227.04万 | 198.54万 |
| 286 | 2019-01-02 | 115.14 | 28.6万 | 196.15万 | 167.55万 |
| 287 | 2019-02-01 | 151.22 | 28.7万 | 257.71万 | 229.01万 |
| 288 | 2019-03-01 | 165.66 | 28.8万 | 282.42万 | 253.62万 |
| 289 | 2019-04-01 | 174.91 | 28.9万 | 298.29万 | 269.39万 |
| 290 | 2019-05-06 | 144.17 | 29.0万 | 245.97万 | 216.97万 |
| 291 | 2019-06-03 | 150.44 | 29.1万 | 256.76万 | 227.66万 |
| 292 | 2019-07-01 | 153.73 | 29.2万 | 262.48万 | 233.28万 |
| 293 | 2019-08-01 | 152.79 | 29.3万 | 260.97万 | 231.67万 |
| 294 | 2019-09-02 | 187.31 | 29.4万 | 320.04万 | 290.64万 |
| 295 | 2019-10-08 | 164.24 | 29.5万 | 280.72万 | 251.22万 |
| 296 | 2019-11-01 | 155.62 | 29.6万 | 266.09万 | 236.49万 |
| 297 | 2019-12-02 | 148.09 | 29.7万 | 253.31万 | 223.61万 |
| 298 | 2020-01-02 | 163.93 | 29.8万 | 280.51万 | 250.71万 |
| 299 | 2020-02-03 | 186.83 | 29.9万 | 319.79万 | 289.89万 |
| 300 | 2020-03-02 | 231.7 | 30.0万 | 396.69万 | 366.69万 |
| 301 | 2020-04-01 | 211.78 | 30.1万 | 362.69万 | 332.59万 |
| 302 | 2020-05-06 | 250.52 | 30.2万 | 429.13万 | 398.93万 |
| 303 | 2020-06-01 | 233.27 | 30.3万 | 399.68万 | 369.38万 |
| 304 | 2020-07-01 | 215.98 | 30.4万 | 370.16万 | 339.76万 |
| 305 | 2020-08-03 | 306.03 | 30.5万 | 524.59万 | 494.09万 |
| 306 | 2020-09-01 | 350.26 | 30.6万 | 600.51万 | 569.91万 |
| 307 | 2020-10-09 | 338.34 | 30.7万 | 580.18万 | 549.48万 |
| 308 | 2020-11-02 | 314.03 | 30.8万 | 538.59万 | 507.79万 |
| 309 | 2020-12-01 | 343.68 | 30.9万 | 589.54万 | 558.64万 |
| 310 | 2021-01-04 | 469.17 | 31.0万 | 804.90万 | 773.90万 |
| 311 | 2021-02-01 | 351.2 | 31.1万 | 602.62万 | 571.52万 |
| 312 | 2021-03-01 | 318.73 | 31.2万 | 547.00万 | 515.80万 |
| 313 | 2021-04-01 | 289.24 | 31.3万 | 496.49万 | 465.19万 |
| 314 | 2021-05-06 | 267.59 | 31.4万 | 459.43万 | 428.03万 |
| 315 | 2021-06-01 | 289.55 | 31.5万 | 497.23万 | 465.73万 |
| 316 | 2021-07-01 | 283.44 | 31.6万 | 486.84万 | 455.24万 |
| 317 | 2021-08-02 | 330.11 | 31.7万 | 567.10万 | 535.40万 |
| 318 | 2021-09-01 | 269.08 | 31.8万 | 462.36万 | 430.56万 |
| 319 | 2021-10-08 | 246.65 | 31.9万 | 423.91万 | 392.01万 |
| 320 | 2021-11-01 | 241.94 | 32.0万 | 415.92万 | 383.92万 |
| 321 | 2021-12-01 | 255.59 | 32.1万 | 439.49万 | 407.39万 |
| 322 | 2022-01-04 | 269.55 | 32.2万 | 463.59万 | 431.39万 |
| 323 | 2022-02-07 | 235.67 | 32.3万 | 405.42万 | 373.12万 |
| 324 | 2022-03-01 | 235.83 | 32.4万 | 405.80万 | 373.40万 |
| 325 | 2022-04-01 | 173.55 | 32.5万 | 298.73万 | 266.23万 |
| 326 | 2022-05-05 | 143.74 | 32.6万 | 247.52万 | 214.92万 |
| 327 | 2022-06-01 | 190.02 | 32.7万 | 327.31万 | 294.61万 |
| 328 | 2022-07-01 | 185.69 | 32.8万 | 319.95万 | 287.15万 |
| 329 | 2022-08-01 | 198.4 | 32.9万 | 341.95万 | 309.05万 |
| 330 | 2022-09-01 | 170.16 | 33.0万 | 293.38万 | 260.38万 |
| 331 | 2022-10-10 | 151.96 | 33.1万 | 262.10万 | 229.00万 |
| 332 | 2022-11-01 | 166.71 | 33.2万 | 287.64万 | 254.44万 |
| 333 | 2022-12-01 | 164.51 | 33.3万 | 283.95万 | 250.65万 |
| 334 | 2023-01-03 | 153.53 | 33.4万 | 265.09万 | 231.69万 |
| 335 | 2023-02-01 | 170 | 33.5万 | 293.63万 | 260.13万 |
| 336 | 2023-03-01 | 177.38 | 33.6万 | 306.48万 | 272.88万 |
| 337 | 2023-04-03 | 188.51 | 33.7万 | 325.81万 | 292.11万 |
| 338 | 2023-05-04 | 153.53 | 33.8万 | 265.45万 | 231.65万 |
| 339 | 2023-06-01 | 155.41 | 33.9万 | 268.80万 | 234.90万 |
| 340 | 2023-07-03 | 158.63 | 34.0万 | 274.47万 | 240.47万 |
| 341 | 2023-08-01 | 152.04 | 34.1万 | 263.17万 | 229.07万 |
| 342 | 2023-09-01 | 135.73 | 34.2万 | 235.04万 | 200.84万 |
| 343 | 2023-10-09 | 136.2 | 34.3万 | 235.95万 | 201.65万 |
| 344 | 2023-11-01 | 134.47 | 34.4万 | 233.06万 | 198.66万 |
| 345 | 2023-12-01 | 143.57 | 34.5万 | 248.93万 | 214.43万 |
| 346 | 2024-01-02 | 133.69 | 34.6万 | 231.90万 | 197.30万 |
| 347 | 2024-02-01 | 102.16 | 34.7万 | 177.30万 | 142.60万 |
| 348 | 2024-03-01 | 119.1 | 34.8万 | 206.81万 | 172.01万 |
| 349 | 2024-04-01 | 120.82 | 34.9万 | 209.89万 | 174.99万 |
| 350 | 2024-05-06 | 114.24 | 35.0万 | 198.56万 | 163.56万 |
| 351 | 2024-06-03 | 108.27 | 35.1万 | 188.28万 | 153.18万 |
| 352 | 2024-07-01 | 94.16 | 35.2万 | 163.85万 | 128.65万 |
| 353 | 2024-08-01 | 114.71 | 35.3万 | 199.71万 | 164.41万 |
| 354 | 2024-09-02 | 96.51 | 35.4万 | 168.12万 | 132.72万 |
| 355 | 2024-10-08 | 136.04 | 35.5万 | 237.08万 | 201.58万 |
| 356 | 2024-11-01 | 126.63 | 35.6万 | 220.78万 | 185.18万 |
| 357 | 2024-12-02 | 130.39 | 35.7万 | 227.44万 | 191.74万 |
| 358 | 2025-01-02 | 112.35 | 35.8万 | 196.07万 | 160.27万 |
| 359 | 2025-02-05 | 111.1 | 35.9万 | 193.99万 | 158.09万 |
| 360 | 2025-03-03 | 119.41 | 36.0万 | 208.60万 | 172.60万 |
| 361 | 2025-04-01 | 117.06 | 36.1万 | 204.59万 | 168.49万 |
| 362 | 2025-05-06 | 111.1 | 36.2万 | 194.28万 | 158.08万 |
| 363 | 2025-06-03 | 118.16 | 36.3万 | 206.72万 | 170.42万 |
| 364 | 2025-07-01 | 133.06 | 36.4万 | 232.89万 | 196.49万 |
| 365 | 2025-08-01 | 128.98 | 36.5万 | 225.85万 | 189.35万 |
| 366 | 2025-09-01 | 137.77 | 36.6万 | 241.34万 | 204.74万 |
| 367 | 2025-10-09 | 124.28 | 36.7万 | 217.81万 | 181.11万 |
| 368 | 2025-11-03 | 136.83 | 36.8万 | 239.90万 | 203.10万 |
| 369 | 2025-12-01 | 235.03 | 36.9万 | 412.18万 | 375.28万 |
| 370 | 2026-01-16 | 478.81 | 37.0万 | 839.80万 | 802.80万 |