总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-20 | 6.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 5.6 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-02-01 | 5.65 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-03-01 | 6 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-04-01 | 4.75 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-05-03 | 4.66 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1994-06-01 | 4.21 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1994-07-01 | 3.54 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1994-08-01 | 3.67 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1994-09-01 | 5.33 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1994-10-05 | 5.4 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1994-11-01 | 4.29 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1994-12-01 | 4.37 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1995-01-03 | 4.21 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1995-02-13 | 3.5 | 1.5万 | 1.14万 | -0.36万 |
| 16 | 1995-03-01 | 3.56 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 1995-04-03 | 3.85 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1995-05-02 | 3.07 | 1.8万 | 1.26万 | -0.54万 |
| 19 | 1995-06-01 | 3.11 | 1.9万 | 1.38万 | -0.52万 |
| 20 | 1995-07-03 | 2.65 | 2.0万 | 1.28万 | -0.72万 |
| 21 | 1995-08-01 | 2.93 | 2.1万 | 1.51万 | -0.59万 |
| 22 | 1995-09-04 | 4.12 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1995-10-04 | 4.34 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1995-11-01 | 4.34 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1995-12-01 | 3.78 | 2.5万 | 2.31万 | -0.19万 |
| 26 | 1996-01-02 | 3.03 | 2.6万 | 1.96万 | -0.64万 |
| 27 | 1996-02-01 | 3.06 | 2.7万 | 2.07万 | -0.63万 |
| 28 | 1996-03-04 | 3.23 | 2.8万 | 2.29万 | -0.51万 |
| 29 | 1996-04-01 | 3.01 | 2.9万 | 2.23万 | -0.67万 |
| 30 | 1996-05-02 | 3.62 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 1996-06-03 | 3.27 | 3.1万 | 2.62万 | -0.48万 |
| 32 | 1996-07-01 | 3.92 | 3.2万 | 3.24万 | 0.04万 |
| 33 | 1996-08-01 | 8.79 | 3.3万 | 7.36万 | 4.06万 |
| 34 | 1996-09-02 | 9.03 | 3.4万 | 7.66万 | 4.26万 |
| 35 | 1996-10-03 | 9.72 | 3.5万 | 8.35万 | 4.85万 |
| 36 | 1996-11-01 | 13.78 | 3.6万 | 11.93万 | 8.33万 |
| 37 | 1996-12-02 | 17.21 | 3.7万 | 15.00万 | 11.30万 |
| 38 | 1997-01-02 | 9.97 | 3.8万 | 8.79万 | 4.99万 |
| 39 | 1997-02-17 | 11.03 | 3.9万 | 9.83万 | 5.93万 |
| 40 | 1997-03-03 | 11.8 | 4.0万 | 10.61万 | 6.61万 |
| 41 | 1997-04-01 | 13.13 | 4.1万 | 11.91万 | 7.81万 |
| 42 | 1997-05-05 | 10.19 | 4.2万 | 9.34万 | 5.14万 |
| 43 | 1997-06-02 | 9.87 | 4.3万 | 9.15万 | 4.85万 |
| 44 | 1997-07-02 | 9.44 | 4.4万 | 8.85万 | 4.45万 |
| 45 | 1997-08-01 | 9.61 | 4.5万 | 9.11万 | 4.61万 |
| 46 | 1997-09-01 | 10.75 | 4.6万 | 10.29万 | 5.69万 |
| 47 | 1997-10-06 | 8.64 | 4.7万 | 8.37万 | 3.67万 |
| 48 | 1997-11-03 | 9.31 | 4.8万 | 9.12万 | 4.32万 |
| 49 | 1997-12-01 | 7.96 | 4.9万 | 7.90万 | 3.00万 |
| 50 | 1998-01-05 | 11.97 | 5.0万 | 11.98万 | 6.98万 |
| 51 | 1998-02-09 | 13.26 | 5.1万 | 13.37万 | 8.27万 |
| 52 | 1998-03-02 | 12.72 | 5.2万 | 12.92万 | 7.72万 |
| 53 | 1998-04-01 | 15.1 | 5.3万 | 15.44万 | 10.14万 |
| 54 | 1998-05-04 | 16.67 | 5.4万 | 17.14万 | 11.74万 |
| 55 | 1998-06-01 | 16.63 | 5.5万 | 17.20万 | 11.70万 |
| 56 | 1998-07-01 | 15.75 | 5.6万 | 16.39万 | 10.79万 |
| 57 | 1998-08-03 | 16.09 | 5.7万 | 16.85万 | 11.15万 |
| 58 | 1998-09-03 | 15.19 | 5.8万 | 16.00万 | 10.20万 |
| 59 | 1998-10-05 | 16.87 | 5.9万 | 17.87万 | 11.97万 |
| 60 | 1998-11-02 | 15.3 | 6.0万 | 16.31万 | 10.31万 |
| 61 | 1998-12-01 | 14.42 | 6.1万 | 15.47万 | 9.37万 |
| 62 | 1999-01-04 | 12.36 | 6.2万 | 13.36万 | 7.16万 |
| 63 | 1999-02-01 | 14.07 | 6.3万 | 15.31万 | 9.01万 |
| 64 | 1999-03-01 | 13.11 | 6.4万 | 14.37万 | 7.97万 |
| 65 | 1999-04-01 | 16.29 | 6.5万 | 17.95万 | 11.45万 |
| 66 | 1999-05-04 | 15.69 | 6.6万 | 17.39万 | 10.79万 |
| 67 | 1999-06-01 | 19.76 | 6.7万 | 22.00万 | 15.30万 |
| 68 | 1999-07-01 | 24.92 | 6.8万 | 27.85万 | 21.05万 |
| 69 | 1999-08-02 | 26.03 | 6.9万 | 29.19万 | 22.29万 |
| 70 | 1999-09-01 | 22.96 | 7.0万 | 25.84万 | 18.84万 |
| 71 | 1999-10-08 | 22.64 | 7.1万 | 25.58万 | 18.48万 |
| 72 | 1999-11-01 | 21.24 | 7.2万 | 24.10万 | 16.90万 |
| 73 | 1999-12-01 | 18.56 | 7.3万 | 21.16万 | 13.86万 |
| 74 | 2000-01-04 | 17.51 | 7.4万 | 20.06万 | 12.66万 |
| 75 | 2000-02-14 | 21.97 | 7.5万 | 25.27万 | 17.77万 |
| 76 | 2000-03-01 | 20.88 | 7.6万 | 24.12万 | 16.52万 |
| 77 | 2000-04-03 | 21.57 | 7.7万 | 25.02万 | 17.32万 |
| 78 | 2000-05-08 | 20.11 | 7.8万 | 23.42万 | 15.62万 |
| 79 | 2000-06-01 | 20.69 | 7.9万 | 24.20万 | 16.30万 |
| 80 | 2000-07-03 | 19.76 | 8.0万 | 23.21万 | 15.21万 |
| 81 | 2000-08-01 | 22.19 | 8.1万 | 26.17万 | 18.07万 |
| 82 | 2000-09-01 | 22.85 | 8.2万 | 27.05万 | 18.85万 |
| 83 | 2000-10-09 | 19.36 | 8.3万 | 23.01万 | 14.71万 |
| 84 | 2000-11-01 | 19.44 | 8.4万 | 23.21万 | 14.81万 |
| 85 | 2000-12-01 | 20.13 | 8.5万 | 24.13万 | 15.63万 |
| 86 | 2001-01-02 | 20.95 | 8.6万 | 25.22万 | 16.62万 |
| 87 | 2001-02-05 | 21.46 | 8.7万 | 25.93万 | 17.23万 |
| 88 | 2001-03-01 | 20.47 | 8.8万 | 24.83万 | 16.03万 |
| 89 | 2001-04-02 | 21.7 | 8.9万 | 26.43万 | 17.53万 |
| 90 | 2001-05-08 | 21.1 | 9.0万 | 25.80万 | 16.80万 |
| 91 | 2001-06-01 | 22.56 | 9.1万 | 27.68万 | 18.58万 |
| 92 | 2001-07-02 | 21.48 | 9.2万 | 26.46万 | 17.26万 |
| 93 | 2001-08-01 | 19.59 | 9.3万 | 24.23万 | 14.93万 |
| 94 | 2001-09-03 | 19.25 | 9.4万 | 23.91万 | 14.51万 |
| 95 | 2001-10-08 | 17.23 | 9.5万 | 21.50万 | 12.00万 |
| 96 | 2001-11-01 | 19.27 | 9.6万 | 24.14万 | 14.54万 |
| 97 | 2001-12-03 | 17.77 | 9.7万 | 22.36万 | 12.66万 |
| 98 | 2002-01-04 | 16.76 | 9.8万 | 21.19万 | 11.39万 |
| 99 | 2002-02-01 | 14.72 | 9.9万 | 18.71万 | 8.81万 |
| 100 | 2002-03-01 | 14.65 | 10.0万 | 18.72万 | 8.72万 |
| 101 | 2002-04-01 | 15.51 | 10.1万 | 19.92万 | 9.82万 |
| 102 | 2002-05-08 | 15.62 | 10.2万 | 20.17万 | 9.97万 |
| 103 | 2002-06-03 | 14.35 | 10.3万 | 18.63万 | 8.33万 |
| 104 | 2002-07-01 | 15.38 | 10.4万 | 20.06万 | 9.66万 |
| 105 | 2002-08-01 | 15.36 | 10.5万 | 20.14万 | 9.64万 |
| 106 | 2002-09-02 | 15.06 | 10.6万 | 19.84万 | 9.24万 |
| 107 | 2002-10-08 | 13.77 | 10.7万 | 18.24万 | 7.54万 |
| 108 | 2002-11-01 | 12.83 | 10.8万 | 17.10万 | 6.30万 |
| 109 | 2002-12-02 | 10.7 | 10.9万 | 14.36万 | 3.46万 |
| 110 | 2003-01-02 | 10.4 | 11.0万 | 14.06万 | 3.06万 |
| 111 | 2003-02-10 | 11.78 | 11.1万 | 16.02万 | 4.92万 |
| 112 | 2003-03-03 | 12.31 | 11.2万 | 16.84万 | 5.64万 |
| 113 | 2003-04-01 | 11.48 | 11.3万 | 15.81万 | 4.51万 |
| 114 | 2003-05-12 | 10.02 | 11.4万 | 13.90万 | 2.50万 |
| 115 | 2003-06-02 | 10.4 | 11.5万 | 14.52万 | 3.02万 |
| 116 | 2003-07-01 | 9.7 | 11.6万 | 13.65万 | 2.05万 |
| 117 | 2003-08-01 | 10.73 | 11.7万 | 15.20万 | 3.50万 |
| 118 | 2003-09-01 | 9.85 | 11.8万 | 14.05万 | 2.25万 |
| 119 | 2003-10-08 | 9.24 | 11.9万 | 13.28万 | 1.38万 |
| 120 | 2003-11-03 | 9.18 | 12.0万 | 13.29万 | 1.29万 |
| 121 | 2003-12-01 | 9.83 | 12.1万 | 14.33万 | 2.23万 |
| 122 | 2004-01-02 | 8.64 | 12.2万 | 12.70万 | 0.50万 |
| 123 | 2004-02-02 | 9.78 | 12.3万 | 14.47万 | 2.17万 |
| 124 | 2004-03-01 | 10.6 | 12.4万 | 15.79万 | 3.39万 |
| 125 | 2004-04-01 | 10.9 | 12.5万 | 16.33万 | 3.83万 |
| 126 | 2004-05-10 | 9.39 | 12.6万 | 14.17万 | 1.57万 |
| 127 | 2004-06-01 | 9.27 | 12.7万 | 14.09万 | 1.39万 |
| 128 | 2004-07-01 | 8.43 | 12.8万 | 12.91万 | 0.11万 |
| 129 | 2004-08-02 | 7.93 | 12.9万 | 12.25万 | -0.65万 |
| 130 | 2004-09-01 | 6.95 | 13.0万 | 10.83万 | -2.17万 |
| 131 | 2004-10-08 | 7.12 | 13.1万 | 11.20万 | -1.90万 |
| 132 | 2004-11-01 | 6.52 | 13.2万 | 10.36万 | -2.84万 |
| 133 | 2004-12-01 | 7.01 | 13.3万 | 11.23万 | -2.07万 |
| 134 | 2005-01-04 | 6.15 | 13.4万 | 9.96万 | -3.44万 |
| 135 | 2005-02-01 | 6 | 13.5万 | 9.81万 | -3.69万 |
| 136 | 2005-03-01 | 6.58 | 13.6万 | 10.86万 | -2.74万 |
| 137 | 2005-04-01 | 5.68 | 13.7万 | 9.48万 | -4.22万 |
| 138 | 2005-05-09 | 4.61 | 13.8万 | 7.79万 | -6.01万 |
| 139 | 2005-06-01 | 4.69 | 13.9万 | 8.03万 | -5.87万 |
| 140 | 2005-07-01 | 4.42 | 14.0万 | 7.66万 | -6.34万 |
| 141 | 2005-08-01 | 3.84 | 14.1万 | 6.76万 | -7.34万 |
| 142 | 2005-09-01 | 4.67 | 14.2万 | 8.32万 | -5.88万 |
| 143 | 2005-10-10 | 4.09 | 14.3万 | 7.39万 | -6.91万 |
| 144 | 2005-11-01 | 3.88 | 14.4万 | 7.11万 | -7.29万 |
| 145 | 2005-12-01 | 3.86 | 14.5万 | 7.17万 | -7.33万 |
| 146 | 2006-01-04 | 4.09 | 14.6万 | 7.70万 | -6.90万 |
| 147 | 2006-02-06 | 4.24 | 14.7万 | 8.08万 | -6.62万 |
| 148 | 2006-03-01 | 4.52 | 14.8万 | 8.71万 | -6.09万 |
| 149 | 2006-04-03 | 5 | 14.9万 | 9.74万 | -5.16万 |
| 150 | 2006-05-08 | 6.78 | 15.0万 | 13.31万 | -1.69万 |
| 151 | 2006-06-01 | 8.71 | 15.1万 | 17.19万 | 2.09万 |
| 152 | 2006-07-13 | 10.3 | 15.2万 | 20.43万 | 5.23万 |
| 153 | 2006-08-18 | 9.48 | 15.3万 | 18.90万 | 3.60万 |
| 154 | 2006-09-01 | 10.77 | 15.4万 | 21.58万 | 6.18万 |
| 155 | 2006-10-09 | 15.39 | 15.5万 | 30.93万 | 15.43万 |
| 156 | 2006-11-01 | 13.72 | 15.6万 | 27.68万 | 12.08万 |
| 157 | 2006-12-01 | 16.17 | 15.7万 | 32.72万 | 17.02万 |
| 158 | 2007-01-04 | 18.73 | 15.8万 | 38.00万 | 22.20万 |
| 159 | 2007-02-01 | 18.34 | 15.9万 | 37.31万 | 21.41万 |
| 160 | 2007-03-01 | 26.17 | 16.0万 | 53.34万 | 37.34万 |
| 161 | 2007-04-02 | 35.16 | 16.1万 | 71.76万 | 55.66万 |
| 162 | 2007-05-08 | 64.19 | 16.2万 | 131.10万 | 114.90万 |
| 163 | 2007-06-01 | 52.38 | 16.3万 | 107.08万 | 90.78万 |
| 164 | 2007-07-02 | 60.1 | 16.4万 | 122.97万 | 106.57万 |
| 165 | 2007-08-01 | 63.12 | 16.5万 | 129.24万 | 112.74万 |
| 166 | 2007-09-03 | 66.04 | 16.6万 | 135.32万 | 118.72万 |
| 167 | 2007-10-08 | 57.36 | 16.7万 | 117.64万 | 100.94万 |
| 168 | 2007-11-01 | 46.9 | 16.8万 | 96.28万 | 79.48万 |
| 169 | 2007-12-03 | 43.38 | 16.9万 | 89.16万 | 72.26万 |
| 170 | 2008-01-02 | 51.31 | 17.0万 | 105.56万 | 88.56万 |
| 171 | 2008-02-01 | 40.18 | 17.1万 | 82.76万 | 65.66万 |
| 172 | 2008-03-03 | 46.12 | 17.2万 | 95.09万 | 77.89万 |
| 173 | 2008-04-01 | 29.3 | 17.3万 | 60.51万 | 43.21万 |
| 174 | 2008-05-05 | 29.33 | 17.4万 | 60.68万 | 43.28万 |
| 175 | 2008-06-02 | 25.99 | 17.5万 | 53.87万 | 36.37万 |
| 176 | 2008-07-01 | 21.65 | 17.6万 | 44.97万 | 27.37万 |
| 177 | 2008-08-01 | 21.97 | 17.7万 | 45.74万 | 28.04万 |
| 178 | 2008-09-01 | 14.22 | 17.8万 | 29.70万 | 11.90万 |
| 179 | 2008-10-06 | 12.54 | 17.9万 | 26.29万 | 8.39万 |
| 180 | 2008-11-03 | 9.84 | 18.0万 | 20.73万 | 2.73万 |
| 181 | 2008-12-01 | 13.22 | 18.1万 | 27.95万 | 9.85万 |
| 182 | 2009-01-05 | 12.47 | 18.2万 | 26.47万 | 8.27万 |
| 183 | 2009-02-02 | 13.72 | 18.3万 | 29.22万 | 10.92万 |
| 184 | 2009-03-02 | 19.62 | 18.4万 | 41.89万 | 23.49万 |
| 185 | 2009-04-01 | 21.79 | 18.5万 | 46.62万 | 28.12万 |
| 186 | 2009-05-04 | 23.14 | 18.6万 | 49.61万 | 31.01万 |
| 187 | 2009-06-01 | 26.98 | 18.7万 | 57.94万 | 39.24万 |
| 188 | 2009-07-01 | 26.13 | 18.8万 | 56.21万 | 37.41万 |
| 189 | 2009-08-03 | 35.38 | 18.9万 | 76.21万 | 57.31万 |
| 190 | 2009-09-01 | 28.37 | 19.0万 | 61.21万 | 42.21万 |
| 191 | 2009-10-09 | 33.88 | 19.1万 | 73.20万 | 54.10万 |
| 192 | 2009-11-02 | 40.36 | 19.2万 | 87.30万 | 68.10万 |
| 193 | 2009-12-01 | 40.04 | 19.3万 | 86.71万 | 67.41万 |
| 194 | 2010-01-04 | 36.2 | 19.4万 | 78.49万 | 59.09万 |
| 195 | 2010-02-01 | 32.96 | 19.5万 | 71.57万 | 52.07万 |
| 196 | 2010-03-01 | 35.59 | 19.6万 | 77.38万 | 57.78万 |
| 197 | 2010-04-01 | 39.22 | 19.7万 | 85.37万 | 65.67万 |
| 198 | 2010-05-04 | 30.58 | 19.8万 | 66.67万 | 46.87万 |
| 199 | 2010-06-01 | 24.17 | 19.9万 | 52.79万 | 32.89万 |
| 200 | 2010-07-01 | 21.4 | 20.0万 | 46.84万 | 26.84万 |
| 201 | 2010-08-02 | 25.88 | 20.1万 | 56.75万 | 36.65万 |
| 202 | 2010-09-01 | 26.2 | 20.2万 | 57.55万 | 37.35万 |
| 203 | 2010-10-08 | 24.46 | 20.3万 | 53.83万 | 33.53万 |
| 204 | 2010-11-01 | 27.02 | 20.4万 | 59.56万 | 39.16万 |
| 205 | 2010-12-01 | 25.03 | 20.5万 | 55.27万 | 34.77万 |
| 206 | 2011-01-04 | 25.81 | 20.6万 | 57.10万 | 36.50万 |
| 207 | 2011-02-01 | 22.36 | 20.7万 | 49.56万 | 28.86万 |
| 208 | 2011-03-01 | 23.93 | 20.8万 | 53.14万 | 32.34万 |
| 209 | 2011-04-01 | 25.06 | 20.9万 | 55.75万 | 34.85万 |
| 210 | 2011-05-03 | 24.64 | 21.0万 | 54.92万 | 33.92万 |
| 211 | 2011-06-01 | 22.43 | 21.1万 | 50.09万 | 28.99万 |
| 212 | 2011-07-01 | 21.76 | 21.2万 | 48.70万 | 27.50万 |
| 213 | 2011-08-01 | 20.69 | 21.3万 | 46.40万 | 25.10万 |
| 214 | 2011-09-01 | 18.7 | 21.4万 | 42.04万 | 20.64万 |
| 215 | 2011-10-10 | 16.88 | 21.5万 | 38.05万 | 16.55万 |
| 216 | 2011-11-01 | 17.91 | 21.6万 | 40.47万 | 18.87万 |
| 217 | 2011-12-01 | 16.99 | 21.7万 | 38.49万 | 16.79万 |
| 218 | 2012-01-04 | 13.68 | 21.8万 | 31.09万 | 9.29万 |
| 219 | 2012-02-01 | 13.9 | 21.9万 | 31.69万 | 9.79万 |
| 220 | 2012-03-01 | 15.42 | 22.0万 | 35.26万 | 13.26万 |
| 221 | 2012-04-05 | 13.82 | 22.1万 | 31.70万 | 9.60万 |
| 222 | 2012-05-02 | 16.17 | 22.2万 | 37.19万 | 14.99万 |
| 223 | 2012-06-01 | 18.59 | 22.3万 | 42.86万 | 20.56万 |
| 224 | 2012-07-02 | 16.35 | 22.4万 | 37.79万 | 15.39万 |
| 225 | 2012-08-01 | 17.7 | 22.5万 | 41.01万 | 18.51万 |
| 226 | 2012-09-03 | 16.46 | 22.6万 | 38.24万 | 15.64万 |
| 227 | 2012-10-08 | 15.32 | 22.7万 | 35.69万 | 12.99万 |
| 228 | 2012-11-01 | 15.21 | 22.8万 | 35.53万 | 12.73万 |
| 229 | 2012-12-03 | 13.18 | 22.9万 | 30.89万 | 7.99万 |
| 230 | 2013-01-04 | 15.28 | 23.0万 | 35.91万 | 12.91万 |
| 231 | 2013-02-01 | 15.64 | 23.1万 | 36.86万 | 13.76万 |
| 232 | 2013-03-01 | 15.67 | 23.2万 | 37.03万 | 13.83万 |
| 233 | 2013-04-01 | 15.5 | 23.3万 | 36.73万 | 13.43万 |
| 234 | 2013-05-02 | 14.22 | 23.4万 | 33.80万 | 10.40万 |
| 235 | 2013-06-03 | 15.42 | 23.5万 | 36.75万 | 13.25万 |
| 236 | 2013-07-01 | 12.83 | 23.6万 | 30.68万 | 7.08万 |
| 237 | 2013-08-01 | 14.32 | 23.7万 | 34.34万 | 10.64万 |
| 238 | 2013-09-02 | 17.49 | 23.8万 | 42.04万 | 18.24万 |
| 239 | 2013-10-08 | 28.26 | 23.9万 | 68.03万 | 44.13万 |
| 240 | 2013-11-01 | 22.75 | 24.0万 | 54.86万 | 30.86万 |
| 241 | 2013-12-02 | 19.27 | 24.1万 | 46.57万 | 22.47万 |
| 242 | 2014-01-02 | 19.12 | 24.2万 | 46.31万 | 22.11万 |
| 243 | 2014-02-07 | 17.49 | 24.3万 | 42.46万 | 18.16万 |
| 244 | 2014-03-03 | 16.95 | 24.4万 | 41.25万 | 16.85万 |
| 245 | 2014-04-01 | 20.48 | 24.5万 | 49.94万 | 25.44万 |
| 246 | 2014-05-05 | 17.24 | 24.6万 | 42.14万 | 17.54万 |
| 247 | 2014-06-03 | 17.17 | 24.7万 | 42.07万 | 17.37万 |
| 248 | 2014-07-01 | 16.81 | 24.8万 | 41.29万 | 16.49万 |
| 249 | 2014-08-01 | 18.48 | 24.9万 | 45.49万 | 20.59万 |
| 250 | 2014-09-01 | 19.62 | 25.0万 | 48.39万 | 23.39万 |
| 251 | 2014-10-08 | 22.82 | 25.1万 | 56.39万 | 31.29万 |
| 252 | 2014-11-03 | 23.53 | 25.2万 | 58.24万 | 33.04万 |
| 253 | 2014-12-01 | 23.85 | 25.3万 | 59.13万 | 33.83万 |
| 254 | 2015-01-05 | 28.69 | 25.4万 | 71.23万 | 45.83万 |
| 255 | 2015-02-02 | 29.83 | 25.5万 | 74.16万 | 48.66万 |
| 256 | 2015-03-02 | 30.54 | 25.6万 | 76.03万 | 50.43万 |
| 257 | 2015-04-01 | 39.01 | 25.7万 | 97.21万 | 71.51万 |
| 258 | 2015-05-04 | 46.26 | 25.8万 | 115.38万 | 89.58万 |
| 259 | 2015-06-01 | 53.02 | 25.9万 | 132.34万 | 106.44万 |
| 260 | 2015-07-01 | 43.74 | 26.0万 | 109.28万 | 83.28万 |
| 261 | 2015-08-03 | 35.95 | 26.1万 | 89.92万 | 63.82万 |
| 262 | 2015-09-01 | 30.54 | 26.2万 | 76.49万 | 50.29万 |
| 263 | 2015-10-08 | 27.77 | 26.3万 | 69.65万 | 43.35万 |
| 264 | 2015-11-02 | 32.35 | 26.4万 | 81.23万 | 54.83万 |
| 265 | 2015-12-01 | 36.05 | 26.5万 | 90.63万 | 64.13万 |
| 266 | 2016-01-04 | 39.11 | 26.6万 | 98.42万 | 71.82万 |
| 267 | 2016-02-01 | 25.06 | 26.7万 | 63.16万 | 36.46万 |
| 268 | 2016-03-01 | 30.15 | 26.8万 | 76.09万 | 49.29万 |
| 269 | 2016-04-01 | 30.22 | 26.9万 | 76.37万 | 49.47万 |
| 270 | 2016-05-03 | 31.29 | 27.0万 | 79.17万 | 52.17万 |
| 271 | 2016-06-01 | 27.8 | 27.1万 | 70.44万 | 43.34万 |
| 272 | 2016-07-01 | 27.91 | 27.2万 | 70.82万 | 43.62万 |
| 273 | 2016-08-01 | 27.62 | 27.3万 | 70.18万 | 42.88万 |
| 274 | 2016-09-01 | 29.08 | 27.4万 | 73.99万 | 46.59万 |
| 275 | 2016-10-10 | 30.22 | 27.5万 | 76.99万 | 49.49万 |
| 276 | 2016-11-01 | 29.76 | 27.6万 | 75.92万 | 48.32万 |
| 277 | 2016-12-01 | 30.47 | 27.7万 | 77.83万 | 50.13万 |
| 278 | 2017-01-03 | 30.11 | 27.8万 | 77.01万 | 49.21万 |
| 279 | 2017-02-03 | 28.9 | 27.9万 | 74.02万 | 46.12万 |
| 280 | 2017-03-01 | 37.19 | 28.0万 | 95.35万 | 67.35万 |
| 281 | 2017-04-05 | 34.88 | 28.1万 | 89.53万 | 61.43万 |
| 282 | 2017-05-02 | 30.01 | 28.2万 | 77.13万 | 48.93万 |
| 283 | 2017-06-01 | 24.99 | 28.3万 | 64.33万 | 36.03万 |
| 284 | 2017-07-03 | 26.63 | 28.4万 | 68.65万 | 40.25万 |
| 285 | 2017-08-01 | 29.01 | 28.5万 | 74.88万 | 46.38万 |
| 286 | 2017-09-01 | 29.55 | 28.6万 | 76.38万 | 47.78万 |
| 287 | 2017-10-09 | 28.87 | 28.7万 | 74.72万 | 46.02万 |
| 288 | 2017-11-01 | 26.45 | 28.8万 | 68.56万 | 39.76万 |
| 289 | 2017-12-01 | 23.75 | 28.9万 | 61.66万 | 32.76万 |
| 290 | 2018-01-02 | 24.35 | 29.0万 | 63.32万 | 34.32万 |
| 291 | 2018-02-01 | 23.25 | 29.1万 | 60.56万 | 31.46万 |
| 292 | 2018-03-01 | 22.82 | 29.2万 | 59.54万 | 30.34万 |
| 293 | 2018-04-02 | 22.93 | 29.3万 | 59.92万 | 30.62万 |
| 294 | 2018-05-02 | 21.58 | 29.4万 | 56.50万 | 27.10万 |
| 295 | 2018-06-01 | 19.12 | 29.5万 | 50.16万 | 20.66万 |
| 296 | 2018-07-02 | 16.17 | 29.6万 | 42.52万 | 12.92万 |
| 297 | 2018-08-01 | 18.55 | 29.7万 | 48.87万 | 19.17万 |
| 298 | 2018-09-03 | 16.1 | 29.8万 | 42.52万 | 12.72万 |
| 299 | 2018-10-08 | 16.17 | 29.9万 | 42.80万 | 12.90万 |
| 300 | 2018-11-01 | 16.17 | 30.0万 | 42.90万 | 12.90万 |
| 301 | 2018-12-03 | 18.77 | 30.1万 | 49.90万 | 19.80万 |
| 302 | 2019-01-02 | 16.6 | 30.2万 | 44.23万 | 14.03万 |
| 303 | 2019-02-01 | 16.17 | 30.3万 | 43.19万 | 12.89万 |
| 304 | 2019-03-01 | 18.52 | 30.4万 | 49.56万 | 19.16万 |
| 305 | 2019-04-01 | 20.08 | 30.5万 | 53.84万 | 23.34万 |
| 306 | 2019-05-06 | 16.78 | 30.6万 | 45.09万 | 14.49万 |
| 307 | 2019-06-03 | 16.81 | 30.7万 | 45.27万 | 14.57万 |
| 308 | 2019-07-01 | 17.27 | 30.8万 | 46.61万 | 15.81万 |
| 309 | 2019-08-01 | 16.14 | 30.9万 | 43.66万 | 12.76万 |
| 310 | 2019-09-02 | 15.78 | 31.0万 | 42.79万 | 11.79万 |
| 311 | 2019-10-08 | 15.32 | 31.1万 | 41.64万 | 10.54万 |
| 312 | 2019-11-01 | 15.74 | 31.2万 | 42.88万 | 11.68万 |
| 313 | 2019-12-02 | 15.07 | 31.3万 | 41.16万 | 9.86万 |
| 314 | 2020-01-02 | 15.99 | 31.4万 | 43.77万 | 12.37万 |
| 315 | 2020-02-03 | 13.9 | 31.5万 | 38.15万 | 6.65万 |
| 316 | 2020-03-02 | 15.99 | 31.6万 | 43.98万 | 12.38万 |
| 317 | 2020-04-01 | 13.93 | 31.7万 | 38.42万 | 6.72万 |
| 318 | 2020-05-06 | 14.07 | 31.8万 | 38.90万 | 7.10万 |
| 319 | 2020-06-01 | 14.11 | 31.9万 | 39.11万 | 7.21万 |
| 320 | 2020-07-01 | 14.22 | 32.0万 | 39.52万 | 7.52万 |
| 321 | 2020-08-03 | 15.82 | 32.1万 | 44.07万 | 11.97万 |
| 322 | 2020-09-01 | 16.14 | 32.2万 | 45.06万 | 12.86万 |
| 323 | 2020-10-09 | 16.6 | 32.3万 | 46.44万 | 14.14万 |
| 324 | 2020-11-02 | 14.71 | 32.4万 | 41.25万 | 8.85万 |
| 325 | 2020-12-01 | 15.82 | 32.5万 | 44.47万 | 11.97万 |
| 326 | 2021-01-04 | 15.32 | 32.6万 | 43.16万 | 10.56万 |
| 327 | 2021-02-01 | 14.11 | 32.7万 | 39.85万 | 7.15万 |
| 328 | 2021-03-01 | 14.71 | 32.8万 | 41.65万 | 8.85万 |
| 329 | 2021-04-01 | 15.39 | 32.9万 | 43.67万 | 10.77万 |
| 330 | 2021-05-06 | 14.82 | 33.0万 | 42.15万 | 9.15万 |
| 331 | 2021-06-01 | 14.96 | 33.1万 | 42.65万 | 9.55万 |
| 332 | 2021-07-01 | 14.29 | 33.2万 | 40.84万 | 7.64万 |
| 333 | 2021-08-02 | 14.46 | 33.3万 | 41.43万 | 8.13万 |
| 334 | 2021-09-01 | 14.61 | 33.4万 | 41.96万 | 8.56万 |
| 335 | 2021-10-08 | 15.07 | 33.5万 | 43.38万 | 9.88万 |
| 336 | 2021-11-01 | 14.14 | 33.6万 | 40.80万 | 7.20万 |
| 337 | 2021-12-01 | 14.75 | 33.7万 | 42.66万 | 8.96万 |
| 338 | 2022-01-04 | 15.71 | 33.8万 | 45.54万 | 11.74万 |
| 339 | 2022-02-07 | 15.39 | 33.9万 | 44.71万 | 10.81万 |
| 340 | 2022-03-01 | 16.46 | 34.0万 | 47.92万 | 13.92万 |
| 341 | 2022-04-01 | 17.74 | 34.1万 | 51.75万 | 17.65万 |
| 342 | 2022-05-05 | 17.56 | 34.2万 | 51.32万 | 17.12万 |
| 343 | 2022-06-01 | 18.06 | 34.3万 | 52.88万 | 18.58万 |
| 344 | 2022-07-01 | 17.2 | 34.4万 | 50.46万 | 16.06万 |
| 345 | 2022-08-01 | 18.02 | 34.5万 | 52.97万 | 18.47万 |
| 346 | 2022-09-01 | 17.67 | 34.6万 | 52.04万 | 17.44万 |
| 347 | 2022-10-10 | 15.71 | 34.7万 | 46.37万 | 11.67万 |
| 348 | 2022-11-01 | 16.14 | 34.8万 | 47.74万 | 12.94万 |
| 349 | 2022-12-01 | 18.34 | 34.9万 | 54.35万 | 19.45万 |
| 350 | 2023-01-03 | 20.4 | 35.0万 | 60.55万 | 25.55万 |
| 351 | 2023-02-01 | 21.36 | 35.1万 | 63.50万 | 28.40万 |
| 352 | 2023-03-01 | 19.62 | 35.2万 | 58.43万 | 23.23万 |
| 353 | 2023-04-03 | 18.34 | 35.3万 | 54.71万 | 19.41万 |
| 354 | 2023-05-04 | 18.8 | 35.4万 | 56.19万 | 20.79万 |
| 355 | 2023-06-01 | 18.45 | 35.5万 | 55.24万 | 19.74万 |
| 356 | 2023-07-03 | 18.7 | 35.6万 | 56.09万 | 20.49万 |
| 357 | 2023-08-01 | 20.16 | 35.7万 | 60.57万 | 24.87万 |
| 358 | 2023-09-01 | 19.05 | 35.8万 | 57.33万 | 21.53万 |
| 359 | 2023-10-09 | 19.19 | 35.9万 | 57.85万 | 21.95万 |
| 360 | 2023-11-01 | 19.8 | 36.0万 | 59.79万 | 23.79万 |
| 361 | 2023-12-01 | 20.72 | 36.1万 | 62.67万 | 26.57万 |
| 362 | 2024-01-02 | 21.12 | 36.2万 | 63.98万 | 27.78万 |
| 363 | 2024-02-01 | 18.2 | 36.3万 | 55.24万 | 18.94万 |
| 364 | 2024-03-01 | 16.38 | 36.4万 | 49.81万 | 13.41万 |
| 365 | 2024-04-01 | 17.95 | 36.5万 | 54.69万 | 18.19万 |
| 366 | 2024-05-06 | 17.88 | 36.6万 | 54.57万 | 17.97万 |
| 367 | 2024-06-03 | 16.49 | 36.7万 | 50.43万 | 13.73万 |
| 368 | 2024-07-01 | 15.96 | 36.8万 | 48.91万 | 12.11万 |
| 369 | 2024-08-01 | 16.56 | 36.9万 | 50.85万 | 13.95万 |
| 370 | 2024-09-02 | 15.92 | 37.0万 | 48.98万 | 11.98万 |
| 371 | 2024-10-08 | 20.83 | 37.1万 | 64.19万 | 27.09万 |
| 372 | 2024-11-01 | 19.05 | 37.2万 | 58.81万 | 21.61万 |
| 373 | 2024-12-02 | 22.15 | 37.3万 | 68.48万 | 31.18万 |
| 374 | 2025-01-02 | 19.73 | 37.4万 | 61.09万 | 23.69万 |
| 375 | 2025-02-05 | 19.87 | 37.5万 | 61.63万 | 24.13万 |
| 376 | 2025-03-03 | 19.8 | 37.6万 | 61.51万 | 23.91万 |
| 377 | 2025-04-01 | 20.97 | 37.7万 | 65.24万 | 27.54万 |
| 378 | 2025-05-06 | 19.44 | 37.8万 | 60.58万 | 22.78万 |
| 379 | 2025-06-03 | 20.4 | 37.9万 | 63.68万 | 25.78万 |
| 380 | 2025-07-01 | 20.8 | 38.0万 | 65.03万 | 27.03万 |
| 381 | 2025-08-01 | 21.26 | 38.1万 | 66.56万 | 28.46万 |
| 382 | 2025-09-01 | 21.12 | 38.2万 | 66.22万 | 28.02万 |
| 383 | 2025-10-09 | 20.48 | 38.3万 | 64.32万 | 26.02万 |
| 384 | 2025-11-03 | 21.93 | 38.4万 | 68.97万 | 30.57万 |
| 385 | 2025-12-01 | 22.57 | 38.5万 | 71.08万 | 32.58万 |
| 386 | 2026-01-16 | 21.01 | 38.6万 | 66.27万 | 27.67万 |