总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-04-16 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-05-03 | 23.3 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-06-01 | 14.7 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1993-07-01 | 17.69 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1993-08-02 | 9 | 0.5万 | 0.29万 | -0.21万 |
| 6 | 1993-09-01 | 9.14 | 0.6万 | 0.40万 | -0.20万 |
| 7 | 1993-10-04 | 9.08 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 1993-11-01 | 7.9 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1993-12-01 | 9.06 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1994-01-03 | 8.18 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1994-02-01 | 7.09 | 1.1万 | 0.74万 | -0.36万 |
| 12 | 1994-03-01 | 6.45 | 1.2万 | 0.77万 | -0.43万 |
| 13 | 1994-04-01 | 4.66 | 1.3万 | 0.66万 | -0.64万 |
| 14 | 1994-05-03 | 5.23 | 1.4万 | 0.84万 | -0.56万 |
| 15 | 1994-06-01 | 5.34 | 1.5万 | 0.96万 | -0.54万 |
| 16 | 1994-07-01 | 4.35 | 1.6万 | 0.88万 | -0.72万 |
| 17 | 1994-08-01 | 4.84 | 1.7万 | 1.08万 | -0.62万 |
| 18 | 1994-09-01 | 6.91 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1994-10-05 | 5.03 | 1.9万 | 1.29万 | -0.61万 |
| 20 | 1994-11-01 | 4.93 | 2.0万 | 1.37万 | -0.63万 |
| 21 | 1994-12-01 | 4.7 | 2.1万 | 1.40万 | -0.70万 |
| 22 | 1995-01-03 | 4.3 | 2.2万 | 1.38万 | -0.82万 |
| 23 | 1995-02-06 | 3.73 | 2.3万 | 1.30万 | -1.00万 |
| 24 | 1995-03-01 | 4.03 | 2.4万 | 1.51万 | -0.89万 |
| 25 | 1995-04-03 | 4.26 | 2.5万 | 1.69万 | -0.81万 |
| 26 | 1995-05-02 | 3.82 | 2.6万 | 1.62万 | -0.98万 |
| 27 | 1995-06-01 | 4.36 | 2.7万 | 1.95万 | -0.75万 |
| 28 | 1995-07-03 | 4 | 2.8万 | 1.88万 | -0.92万 |
| 29 | 1995-08-01 | 4.69 | 2.9万 | 2.31万 | -0.59万 |
| 30 | 1995-09-01 | 5.82 | 3.0万 | 2.97万 | -0.03万 |
| 31 | 1995-10-04 | 5.98 | 3.1万 | 3.15万 | 0.05万 |
| 32 | 1995-11-01 | 5.78 | 3.2万 | 3.14万 | -0.06万 |
| 33 | 1995-12-01 | 4.82 | 3.3万 | 2.72万 | -0.58万 |
| 34 | 1996-01-02 | 4.18 | 3.4万 | 2.46万 | -0.94万 |
| 35 | 1996-02-01 | 4.45 | 3.5万 | 2.72万 | -0.78万 |
| 36 | 1996-03-04 | 4.7 | 3.6万 | 2.97万 | -0.63万 |
| 37 | 1996-04-01 | 4.49 | 3.7万 | 2.94万 | -0.76万 |
| 38 | 1996-05-02 | 5.2 | 3.8万 | 3.50万 | -0.30万 |
| 39 | 1996-06-03 | 5.52 | 3.9万 | 3.82万 | -0.08万 |
| 40 | 1996-07-01 | 9.51 | 4.0万 | 6.68万 | 2.68万 |
| 41 | 1996-08-01 | 12.03 | 4.1万 | 8.55万 | 4.45万 |
| 42 | 1996-09-02 | 12.53 | 4.2万 | 9.00万 | 4.80万 |
| 43 | 1996-10-03 | 13.75 | 4.3万 | 9.98万 | 5.68万 |
| 44 | 1996-11-01 | 15.05 | 4.4万 | 11.02万 | 6.62万 |
| 45 | 1996-12-02 | 19.44 | 4.5万 | 14.34万 | 9.84万 |
| 46 | 1997-01-02 | 11.77 | 4.6万 | 8.78万 | 4.18万 |
| 47 | 1997-02-17 | 12.15 | 4.7万 | 9.17万 | 4.47万 |
| 48 | 1997-03-03 | 12.96 | 4.8万 | 9.88万 | 5.08万 |
| 49 | 1997-04-01 | 14.96 | 4.9万 | 11.50万 | 6.60万 |
| 50 | 1997-05-05 | 16.18 | 5.0万 | 12.54万 | 7.54万 |
| 51 | 1997-06-02 | 12.96 | 5.1万 | 10.14万 | 5.04万 |
| 52 | 1997-07-02 | 12.15 | 5.2万 | 9.61万 | 4.41万 |
| 53 | 1997-08-01 | 12.65 | 5.3万 | 10.11万 | 4.81万 |
| 54 | 1997-09-01 | 17.96 | 5.4万 | 14.45万 | 9.05万 |
| 55 | 1997-10-06 | 18.11 | 5.5万 | 14.67万 | 9.17万 |
| 56 | 1997-11-03 | 19.76 | 5.6万 | 16.10万 | 10.50万 |
| 57 | 1997-12-01 | 21.69 | 5.7万 | 17.78万 | 12.08万 |
| 58 | 1998-01-05 | 20.19 | 5.8万 | 16.65万 | 10.85万 |
| 59 | 1998-02-09 | 18.36 | 5.9万 | 15.24万 | 9.34万 |
| 60 | 1998-03-02 | 16.65 | 6.0万 | 13.92万 | 7.92万 |
| 61 | 1998-04-01 | 18.14 | 6.1万 | 15.26万 | 9.16万 |
| 62 | 1998-05-04 | 16.61 | 6.2万 | 14.08万 | 7.88万 |
| 63 | 1998-06-01 | 16.22 | 6.3万 | 13.85万 | 7.55万 |
| 64 | 1998-07-01 | 14.72 | 6.4万 | 12.67万 | 6.27万 |
| 65 | 1998-08-03 | 14.51 | 6.5万 | 12.59万 | 6.09万 |
| 66 | 1998-09-01 | 13.01 | 6.6万 | 11.38万 | 4.78万 |
| 67 | 1998-10-05 | 13.46 | 6.7万 | 11.88万 | 5.18万 |
| 68 | 1998-11-02 | 13.44 | 6.8万 | 11.96万 | 5.16万 |
| 69 | 1998-12-01 | 12.78 | 6.9万 | 11.47万 | 4.57万 |
| 70 | 1999-01-04 | 12.63 | 7.0万 | 11.44万 | 4.44万 |
| 71 | 1999-02-01 | 12.65 | 7.1万 | 11.56万 | 4.46万 |
| 72 | 1999-03-01 | 11.7 | 7.2万 | 10.79万 | 3.59万 |
| 73 | 1999-04-01 | 13.01 | 7.3万 | 12.10万 | 4.80万 |
| 74 | 1999-05-04 | 13.86 | 7.4万 | 12.99万 | 5.59万 |
| 75 | 1999-06-01 | 21.02 | 7.5万 | 19.80万 | 12.30万 |
| 76 | 1999-07-01 | 21.06 | 7.6万 | 19.93万 | 12.33万 |
| 77 | 1999-08-02 | 22.23 | 7.7万 | 21.14万 | 13.44万 |
| 78 | 1999-09-01 | 20.82 | 7.8万 | 19.90万 | 12.10万 |
| 79 | 1999-10-08 | 18.59 | 7.9万 | 17.87万 | 9.97万 |
| 80 | 1999-11-01 | 22.82 | 8.0万 | 22.03万 | 14.03万 |
| 81 | 1999-12-01 | 22.05 | 8.1万 | 21.39万 | 13.29万 |
| 82 | 2000-01-04 | 20.79 | 8.2万 | 20.27万 | 12.07万 |
| 83 | 2000-02-14 | 21.9 | 8.3万 | 21.45万 | 13.15万 |
| 84 | 2000-03-01 | 20.5 | 8.4万 | 20.18万 | 11.78万 |
| 85 | 2000-04-03 | 19.11 | 8.5万 | 18.91万 | 10.41万 |
| 86 | 2000-05-08 | 20.84 | 8.6万 | 20.72万 | 12.12万 |
| 87 | 2000-06-01 | 22.41 | 8.7万 | 22.38万 | 13.68万 |
| 88 | 2000-07-03 | 30 | 8.8万 | 30.07万 | 21.27万 |
| 89 | 2000-08-01 | 38.11 | 8.9万 | 38.29万 | 29.39万 |
| 90 | 2000-09-01 | 33.79 | 9.0万 | 34.05万 | 25.05万 |
| 91 | 2000-10-09 | 29.1 | 9.1万 | 29.43万 | 20.33万 |
| 92 | 2000-11-01 | 31.06 | 9.2万 | 31.51万 | 22.31万 |
| 93 | 2000-12-01 | 34.98 | 9.3万 | 35.59万 | 26.29万 |
| 94 | 2001-01-02 | 34.96 | 9.4万 | 35.66万 | 26.26万 |
| 95 | 2001-02-05 | 31.51 | 9.5万 | 32.25万 | 22.75万 |
| 96 | 2001-03-01 | 32.61 | 9.6万 | 33.47万 | 23.87万 |
| 97 | 2001-04-02 | 32.61 | 9.7万 | 33.57万 | 23.87万 |
| 98 | 2001-05-08 | 31.24 | 9.8万 | 32.26万 | 22.46万 |
| 99 | 2001-06-01 | 30.28 | 9.9万 | 31.37万 | 21.47万 |
| 100 | 2001-07-02 | 29.51 | 10.0万 | 30.67万 | 20.67万 |
| 101 | 2001-08-01 | 27.1 | 10.1万 | 28.27万 | 18.17万 |
| 102 | 2001-09-03 | 26.05 | 10.2万 | 27.27万 | 17.07万 |
| 103 | 2001-10-08 | 24.43 | 10.3万 | 25.68万 | 15.38万 |
| 104 | 2001-11-01 | 24.97 | 10.4万 | 26.34万 | 15.94万 |
| 105 | 2001-12-03 | 25.23 | 10.5万 | 26.72万 | 16.22万 |
| 106 | 2002-01-04 | 23.1 | 10.6万 | 24.56万 | 13.96万 |
| 107 | 2002-02-07 | 21.03 | 10.7万 | 22.46万 | 11.76万 |
| 108 | 2002-03-01 | 19.57 | 10.8万 | 21.00万 | 10.20万 |
| 109 | 2002-04-01 | 22.04 | 10.9万 | 23.75万 | 12.85万 |
| 110 | 2002-05-08 | 21.34 | 11.0万 | 23.10万 | 12.10万 |
| 111 | 2002-06-03 | 18.84 | 11.1万 | 20.49万 | 9.39万 |
| 112 | 2002-07-01 | 23.52 | 11.2万 | 25.68万 | 14.48万 |
| 113 | 2002-08-01 | 21.19 | 11.3万 | 23.24万 | 11.94万 |
| 114 | 2002-09-02 | 21.23 | 11.4万 | 23.38万 | 11.98万 |
| 115 | 2002-10-08 | 19.84 | 11.5万 | 21.95万 | 10.45万 |
| 116 | 2002-11-01 | 18.96 | 11.6万 | 21.08万 | 9.48万 |
| 117 | 2002-12-02 | 18.33 | 11.7万 | 20.48万 | 8.78万 |
| 118 | 2003-01-02 | 16.73 | 11.8万 | 18.79万 | 6.99万 |
| 119 | 2003-02-10 | 18.44 | 11.9万 | 20.81万 | 8.91万 |
| 120 | 2003-03-03 | 19.27 | 12.0万 | 21.85万 | 9.85万 |
| 121 | 2003-04-01 | 20.58 | 12.1万 | 23.43万 | 11.33万 |
| 122 | 2003-05-12 | 23.08 | 12.2万 | 26.38万 | 14.18万 |
| 123 | 2003-06-02 | 23.03 | 12.3万 | 26.42万 | 14.12万 |
| 124 | 2003-07-01 | 21.72 | 12.4万 | 25.02万 | 12.62万 |
| 125 | 2003-08-01 | 23.43 | 12.5万 | 27.09万 | 14.59万 |
| 126 | 2003-09-01 | 22.67 | 12.6万 | 26.31万 | 13.71万 |
| 127 | 2003-10-08 | 21.55 | 12.7万 | 25.11万 | 12.41万 |
| 128 | 2003-11-03 | 23.44 | 12.8万 | 27.41万 | 14.61万 |
| 129 | 2003-12-01 | 23.44 | 12.9万 | 27.51万 | 14.61万 |
| 130 | 2004-01-02 | 26.97 | 13.0万 | 31.75万 | 18.75万 |
| 131 | 2004-02-02 | 26.02 | 13.1万 | 30.74万 | 17.64万 |
| 132 | 2004-03-01 | 25.24 | 13.2万 | 29.91万 | 16.71万 |
| 133 | 2004-04-01 | 28.05 | 13.3万 | 33.35万 | 20.05万 |
| 134 | 2004-05-10 | 24.22 | 13.4万 | 28.89万 | 15.49万 |
| 135 | 2004-06-01 | 24.69 | 13.5万 | 29.55万 | 16.05万 |
| 136 | 2004-07-01 | 21.14 | 13.6万 | 25.40万 | 11.80万 |
| 137 | 2004-08-02 | 18.98 | 13.7万 | 22.91万 | 9.21万 |
| 138 | 2004-09-01 | 18.74 | 13.8万 | 22.72万 | 8.92万 |
| 139 | 2004-10-08 | 20.49 | 13.9万 | 24.94万 | 11.04万 |
| 140 | 2004-11-01 | 19.49 | 14.0万 | 23.82万 | 9.82万 |
| 141 | 2004-12-01 | 20.41 | 14.1万 | 25.05万 | 10.95万 |
| 142 | 2005-01-04 | 19.57 | 14.2万 | 24.12万 | 9.92万 |
| 143 | 2005-02-01 | 19.09 | 14.3万 | 23.63万 | 9.33万 |
| 144 | 2005-03-01 | 19.98 | 14.4万 | 24.83万 | 10.43万 |
| 145 | 2005-04-04 | 18.68 | 14.5万 | 23.31万 | 8.81万 |
| 146 | 2005-05-09 | 20.57 | 14.6万 | 25.77万 | 11.17万 |
| 147 | 2005-06-01 | 18.98 | 14.7万 | 23.88万 | 9.18万 |
| 148 | 2005-07-12 | 22.08 | 14.8万 | 27.88万 | 13.08万 |
| 149 | 2005-08-17 | 23.41 | 14.9万 | 29.66万 | 14.76万 |
| 150 | 2005-09-01 | 22.62 | 15.0万 | 28.76万 | 13.76万 |
| 151 | 2005-10-10 | 22.8 | 15.1万 | 29.08万 | 13.98万 |
| 152 | 2005-11-01 | 20.41 | 15.2万 | 26.14万 | 10.94万 |
| 153 | 2005-12-01 | 20.2 | 15.3万 | 25.97万 | 10.67万 |
| 154 | 2006-01-04 | 21.95 | 15.4万 | 28.32万 | 12.92万 |
| 155 | 2006-02-06 | 21.66 | 15.5万 | 28.04万 | 12.54万 |
| 156 | 2006-03-01 | 21.3 | 15.6万 | 27.68万 | 12.08万 |
| 157 | 2006-04-03 | 20.41 | 15.7万 | 26.62万 | 10.92万 |
| 158 | 2006-05-08 | 24.08 | 15.8万 | 31.51万 | 15.71万 |
| 159 | 2006-06-01 | 25.69 | 15.9万 | 33.71万 | 17.81万 |
| 160 | 2006-07-03 | 24.87 | 16.0万 | 32.74万 | 16.74万 |
| 161 | 2006-08-01 | 22.77 | 16.1万 | 30.07万 | 13.97万 |
| 162 | 2006-09-01 | 22.44 | 16.2万 | 29.74万 | 13.54万 |
| 163 | 2006-10-09 | 23.73 | 16.3万 | 31.55万 | 15.25万 |
| 164 | 2006-11-01 | 24.37 | 16.4万 | 32.50万 | 16.10万 |
| 165 | 2006-12-01 | 27.22 | 16.5万 | 36.40万 | 19.90万 |
| 166 | 2007-01-04 | 29.47 | 16.6万 | 39.51万 | 22.91万 |
| 167 | 2007-02-01 | 33.85 | 16.7万 | 45.48万 | 28.78万 |
| 168 | 2007-03-01 | 38.3 | 16.8万 | 51.56万 | 34.76万 |
| 169 | 2007-04-02 | 46.57 | 16.9万 | 62.79万 | 45.89万 |
| 170 | 2007-05-08 | 73.98 | 17.0万 | 99.85万 | 82.85万 |
| 171 | 2007-06-01 | 60.12 | 17.1万 | 81.24万 | 64.14万 |
| 172 | 2007-07-02 | 54.45 | 17.2万 | 73.68万 | 56.48万 |
| 173 | 2007-08-01 | 61.26 | 17.3万 | 82.99万 | 65.69万 |
| 174 | 2007-09-03 | 72.84 | 17.4万 | 98.78万 | 81.38万 |
| 175 | 2007-10-08 | 71.31 | 17.5万 | 96.81万 | 79.31万 |
| 176 | 2007-11-01 | 66.99 | 17.6万 | 91.04万 | 73.44万 |
| 177 | 2007-12-03 | 58.65 | 17.7万 | 79.81万 | 62.11万 |
| 178 | 2008-01-02 | 67.99 | 17.8万 | 92.62万 | 74.82万 |
| 179 | 2008-02-01 | 56.48 | 17.9万 | 77.04万 | 59.14万 |
| 180 | 2008-03-03 | 63.54 | 18.0万 | 86.77万 | 68.77万 |
| 181 | 2008-04-01 | 44.36 | 18.1万 | 60.68万 | 42.58万 |
| 182 | 2008-05-05 | 48.71 | 18.2万 | 66.73万 | 48.53万 |
| 183 | 2008-06-02 | 48.11 | 18.3万 | 66.00万 | 47.70万 |
| 184 | 2008-07-01 | 36.99 | 18.4万 | 50.85万 | 32.45万 |
| 185 | 2008-08-01 | 37.31 | 18.5万 | 51.39万 | 32.89万 |
| 186 | 2008-09-01 | 28.36 | 18.6万 | 39.16万 | 20.56万 |
| 187 | 2008-10-06 | 29.07 | 18.7万 | 40.24万 | 21.54万 |
| 188 | 2008-11-03 | 23.44 | 18.8万 | 32.55万 | 13.75万 |
| 189 | 2008-12-01 | 28.08 | 18.9万 | 39.09万 | 20.19万 |
| 190 | 2009-01-05 | 27.08 | 19.0万 | 37.80万 | 18.80万 |
| 191 | 2009-02-02 | 27.93 | 19.1万 | 39.09万 | 19.99万 |
| 192 | 2009-03-02 | 31.28 | 19.2万 | 43.87万 | 24.67万 |
| 193 | 2009-04-01 | 35.03 | 19.3万 | 49.23万 | 29.93万 |
| 194 | 2009-05-04 | 39.2 | 19.4万 | 55.19万 | 35.79万 |
| 195 | 2009-06-01 | 39.77 | 19.5万 | 56.10万 | 36.60万 |
| 196 | 2009-07-01 | 41.12 | 19.6万 | 58.10万 | 38.50万 |
| 197 | 2009-08-03 | 55.41 | 19.7万 | 78.39万 | 58.69万 |
| 198 | 2009-09-01 | 42.62 | 19.8万 | 60.40万 | 40.60万 |
| 199 | 2009-10-09 | 44.43 | 19.9万 | 63.06万 | 43.16万 |
| 200 | 2009-11-02 | 48.03 | 20.0万 | 68.27万 | 48.27万 |
| 201 | 2009-12-01 | 48.14 | 20.1万 | 68.53万 | 48.43万 |
| 202 | 2010-01-04 | 45.82 | 20.2万 | 65.32万 | 45.12万 |
| 203 | 2010-02-01 | 42.33 | 20.3万 | 60.45万 | 40.15万 |
| 204 | 2010-03-01 | 44.04 | 20.4万 | 62.99万 | 42.59万 |
| 205 | 2010-04-01 | 44.4 | 20.5万 | 63.61万 | 43.11万 |
| 206 | 2010-05-04 | 40.51 | 20.6万 | 58.13万 | 37.53万 |
| 207 | 2010-06-01 | 37.06 | 20.7万 | 53.28万 | 32.58万 |
| 208 | 2010-07-01 | 33.49 | 20.8万 | 48.25万 | 27.45万 |
| 209 | 2010-08-02 | 36.56 | 20.9万 | 52.77万 | 31.87万 |
| 210 | 2010-09-01 | 35.45 | 21.0万 | 51.27万 | 30.27万 |
| 211 | 2010-10-08 | 35.95 | 21.1万 | 52.09万 | 30.99万 |
| 212 | 2010-11-01 | 38.38 | 21.2万 | 55.71万 | 34.51万 |
| 213 | 2010-12-01 | 34.95 | 21.3万 | 50.84万 | 29.54万 |
| 214 | 2011-01-04 | 33.78 | 21.4万 | 49.23万 | 27.83万 |
| 215 | 2011-02-01 | 33.1 | 21.5万 | 48.34万 | 26.84万 |
| 216 | 2011-03-01 | 34.35 | 21.6万 | 50.27万 | 28.67万 |
| 217 | 2011-04-01 | 34.6 | 21.7万 | 50.73万 | 29.03万 |
| 218 | 2011-05-03 | 38.2 | 21.8万 | 56.11万 | 34.31万 |
| 219 | 2011-06-01 | 34.53 | 21.9万 | 50.82万 | 28.92万 |
| 220 | 2011-07-01 | 33.65 | 22.0万 | 49.63万 | 27.63万 |
| 221 | 2011-08-01 | 32.1 | 22.1万 | 47.44万 | 25.34万 |
| 222 | 2011-09-01 | 30.66 | 22.2万 | 45.41万 | 23.21万 |
| 223 | 2011-10-10 | 29.22 | 22.3万 | 43.38万 | 21.08万 |
| 224 | 2011-11-01 | 30.98 | 22.4万 | 46.09万 | 23.69万 |
| 225 | 2011-12-01 | 30.82 | 22.5万 | 45.95万 | 23.45万 |
| 226 | 2012-01-04 | 31.14 | 22.6万 | 46.53万 | 23.93万 |
| 227 | 2012-02-01 | 30.34 | 22.7万 | 45.44万 | 22.74万 |
| 228 | 2012-03-01 | 31.84 | 22.8万 | 47.78万 | 24.98万 |
| 229 | 2012-04-05 | 29.86 | 22.9万 | 44.91万 | 22.01万 |
| 230 | 2012-05-02 | 31.25 | 23.0万 | 47.10万 | 24.10万 |
| 231 | 2012-06-01 | 30.5 | 23.1万 | 46.07万 | 22.97万 |
| 232 | 2012-07-02 | 32 | 23.2万 | 48.44万 | 25.24万 |
| 233 | 2012-08-01 | 30.66 | 23.3万 | 46.51万 | 23.21万 |
| 234 | 2012-09-03 | 29.48 | 23.4万 | 44.82万 | 21.42万 |
| 235 | 2012-10-08 | 28.25 | 23.5万 | 43.05万 | 19.55万 |
| 236 | 2012-11-01 | 29.54 | 23.6万 | 45.11万 | 21.51万 |
| 237 | 2012-12-03 | 28.95 | 23.7万 | 44.31万 | 20.61万 |
| 238 | 2013-01-04 | 30.66 | 23.8万 | 47.03万 | 23.23万 |
| 239 | 2013-02-01 | 31.25 | 23.9万 | 48.04万 | 24.14万 |
| 240 | 2013-03-01 | 32.1 | 24.0万 | 49.44万 | 25.44万 |
| 241 | 2013-04-01 | 31.46 | 24.1万 | 48.56万 | 24.46万 |
| 242 | 2013-05-02 | 31.19 | 24.2万 | 48.24万 | 24.04万 |
| 243 | 2013-06-03 | 31.46 | 24.3万 | 48.76万 | 24.46万 |
| 244 | 2013-07-01 | 28.57 | 24.4万 | 44.38万 | 19.98万 |
| 245 | 2013-08-01 | 29.27 | 24.5万 | 45.57万 | 21.07万 |
| 246 | 2013-09-02 | 32.37 | 24.6万 | 50.49万 | 25.89万 |
| 247 | 2013-10-08 | 31.84 | 24.7万 | 49.77万 | 25.07万 |
| 248 | 2013-11-01 | 32.26 | 24.8万 | 50.52万 | 25.72万 |
| 249 | 2013-12-02 | 32.91 | 24.9万 | 51.64万 | 26.74万 |
| 250 | 2014-01-02 | 32.05 | 25.0万 | 50.39万 | 25.39万 |
| 251 | 2014-02-07 | 30.61 | 25.1万 | 48.23万 | 23.13万 |
| 252 | 2014-03-03 | 32.37 | 25.2万 | 51.10万 | 25.90万 |
| 253 | 2014-04-01 | 31.46 | 25.3万 | 49.76万 | 24.46万 |
| 254 | 2014-05-05 | 30.66 | 25.4万 | 48.60万 | 23.20万 |
| 255 | 2014-06-03 | 30.98 | 25.5万 | 49.20万 | 23.70万 |
| 256 | 2014-07-01 | 30.82 | 25.6万 | 49.05万 | 23.45万 |
| 257 | 2014-08-01 | 32.16 | 25.7万 | 51.28万 | 25.58万 |
| 258 | 2014-09-01 | 32.48 | 25.8万 | 51.89万 | 26.09万 |
| 259 | 2014-10-08 | 34.62 | 25.9万 | 55.41万 | 29.51万 |
| 260 | 2014-11-03 | 34.67 | 26.0万 | 55.59万 | 29.59万 |
| 261 | 2014-12-01 | 37.24 | 26.1万 | 59.81万 | 33.71万 |
| 262 | 2015-01-05 | 44.88 | 26.2万 | 72.18万 | 45.98万 |
| 263 | 2015-02-02 | 45.25 | 26.3万 | 72.88万 | 46.58万 |
| 264 | 2015-03-02 | 48.19 | 26.4万 | 77.71万 | 51.31万 |
| 265 | 2015-04-01 | 52.63 | 26.5万 | 84.98万 | 58.48万 |
| 266 | 2015-05-04 | 67.71 | 26.6万 | 109.42万 | 82.82万 |
| 267 | 2015-06-01 | 76.42 | 26.7万 | 123.60万 | 96.90万 |
| 268 | 2015-07-01 | 60.17 | 26.8万 | 97.42万 | 70.62万 |
| 269 | 2015-08-03 | 56.21 | 26.9万 | 91.11万 | 64.21万 |
| 270 | 2015-09-01 | 52.47 | 27.0万 | 85.14万 | 58.14万 |
| 271 | 2015-10-08 | 49.8 | 27.1万 | 80.91万 | 53.81万 |
| 272 | 2015-11-02 | 50.55 | 27.2万 | 82.23万 | 55.03万 |
| 273 | 2015-12-01 | 50.87 | 27.3万 | 82.85万 | 55.55万 |
| 274 | 2016-01-04 | 47.61 | 27.4万 | 77.64万 | 50.24万 |
| 275 | 2016-02-01 | 39.59 | 27.5万 | 64.66万 | 37.16万 |
| 276 | 2016-03-01 | 40.28 | 27.6万 | 65.89万 | 38.29万 |
| 277 | 2016-04-01 | 42.37 | 27.7万 | 69.41万 | 41.71万 |
| 278 | 2016-05-03 | 41.99 | 27.8万 | 68.89万 | 41.09万 |
| 279 | 2016-06-01 | 40.87 | 27.9万 | 67.15万 | 39.25万 |
| 280 | 2016-07-01 | 40.66 | 28.0万 | 66.90万 | 38.90万 |
| 281 | 2016-08-01 | 42.53 | 28.1万 | 70.08万 | 41.98万 |
| 282 | 2016-09-01 | 42.9 | 28.2万 | 70.79万 | 42.59万 |
| 283 | 2016-10-10 | 42.42 | 28.3万 | 70.10万 | 41.80万 |
| 284 | 2016-11-01 | 42.69 | 28.4万 | 70.64万 | 42.24万 |
| 285 | 2016-12-01 | 43.97 | 28.5万 | 72.86万 | 44.36万 |
| 286 | 2017-01-03 | 42.63 | 28.6万 | 70.74万 | 42.14万 |
| 287 | 2017-02-03 | 43.44 | 28.7万 | 72.19万 | 43.49万 |
| 288 | 2017-03-01 | 44.67 | 28.8万 | 74.33万 | 45.53万 |
| 289 | 2017-04-05 | 44.67 | 28.9万 | 74.43万 | 45.53万 |
| 290 | 2017-05-02 | 43.49 | 29.0万 | 72.56万 | 43.56万 |
| 291 | 2017-06-01 | 43.38 | 29.1万 | 72.48万 | 43.38万 |
| 292 | 2017-07-03 | 44.72 | 29.2万 | 74.82万 | 45.62万 |
| 293 | 2017-08-01 | 45.58 | 29.3万 | 76.36万 | 47.06万 |
| 294 | 2017-09-01 | 45.04 | 29.4万 | 75.55万 | 46.15万 |
| 295 | 2017-10-09 | 44.19 | 29.5万 | 74.23万 | 44.73万 |
| 296 | 2017-11-01 | 43.38 | 29.6万 | 72.97万 | 43.37万 |
| 297 | 2017-12-01 | 42.63 | 29.7万 | 71.80万 | 42.10万 |
| 298 | 2018-01-02 | 43.81 | 29.8万 | 73.89万 | 44.09万 |
| 299 | 2018-02-01 | 43.76 | 29.9万 | 73.91万 | 44.01万 |
| 300 | 2018-03-01 | 43.33 | 30.0万 | 73.28万 | 43.28万 |
| 301 | 2018-04-02 | 43.06 | 30.1万 | 72.92万 | 42.82万 |
| 302 | 2018-05-02 | 41.46 | 30.2万 | 70.32万 | 40.12万 |
| 303 | 2018-06-01 | 41.14 | 30.3万 | 69.87万 | 39.57万 |
| 304 | 2018-07-02 | 38.84 | 30.4万 | 66.07万 | 35.67万 |
| 305 | 2018-08-01 | 40.28 | 30.5万 | 68.62万 | 38.12万 |
| 306 | 2018-09-03 | 40.5 | 30.6万 | 69.09万 | 38.49万 |
| 307 | 2018-10-08 | 41.03 | 30.7万 | 70.09万 | 39.39万 |
| 308 | 2018-11-01 | 40.12 | 30.8万 | 68.64万 | 37.84万 |
| 309 | 2018-12-03 | 40.23 | 30.9万 | 68.93万 | 38.03万 |
| 310 | 2019-01-02 | 39.53 | 31.0万 | 67.83万 | 36.83万 |
| 311 | 2019-02-01 | 40.5 | 31.1万 | 69.59万 | 38.49万 |
| 312 | 2019-03-01 | 42.74 | 31.2万 | 73.54万 | 42.34万 |
| 313 | 2019-04-01 | 44.19 | 31.3万 | 76.14万 | 44.84万 |
| 314 | 2019-05-06 | 43.28 | 31.4万 | 74.67万 | 43.27万 |
| 315 | 2019-06-03 | 44.56 | 31.5万 | 76.98万 | 45.48万 |
| 316 | 2019-07-01 | 46.75 | 31.6万 | 80.86万 | 49.26万 |
| 317 | 2019-08-01 | 45.36 | 31.7万 | 78.56万 | 46.86万 |
| 318 | 2019-09-02 | 45.04 | 31.8万 | 78.10万 | 46.30万 |
| 319 | 2019-10-08 | 44.13 | 31.9万 | 76.62万 | 44.72万 |
| 320 | 2019-11-01 | 45.58 | 32.0万 | 79.24万 | 47.24万 |
| 321 | 2019-12-02 | 46.27 | 32.1万 | 80.54万 | 48.44万 |
| 322 | 2020-01-02 | 45.47 | 32.2万 | 79.25万 | 47.05万 |
| 323 | 2020-02-03 | 41.03 | 32.3万 | 71.61万 | 39.31万 |
| 324 | 2020-03-02 | 42.96 | 32.4万 | 75.08万 | 42.68万 |
| 325 | 2020-04-01 | 42.58 | 32.5万 | 74.52万 | 42.02万 |
| 326 | 2020-05-06 | 42.53 | 32.6万 | 74.53万 | 41.93万 |
| 327 | 2020-06-01 | 43.44 | 32.7万 | 76.22万 | 43.52万 |
| 328 | 2020-07-01 | 45.04 | 32.8万 | 79.13万 | 46.33万 |
| 329 | 2020-08-03 | 46.54 | 32.9万 | 81.87万 | 48.97万 |
| 330 | 2020-09-01 | 46.32 | 33.0万 | 81.58万 | 48.58万 |
| 331 | 2020-10-09 | 45.15 | 33.1万 | 79.62万 | 46.52万 |
| 332 | 2020-11-02 | 44.13 | 33.2万 | 77.92万 | 44.72万 |
| 333 | 2020-12-01 | 45.36 | 33.3万 | 80.19万 | 46.89万 |
| 334 | 2021-01-04 | 43.38 | 33.4万 | 76.79万 | 43.39万 |
| 335 | 2021-02-01 | 42.31 | 33.5万 | 75.00万 | 41.50万 |
| 336 | 2021-03-01 | 43.44 | 33.6万 | 77.10万 | 43.50万 |
| 337 | 2021-04-01 | 47.82 | 33.7万 | 84.97万 | 51.27万 |
| 338 | 2021-05-06 | 46.16 | 33.8万 | 82.12万 | 48.32万 |
| 339 | 2021-06-01 | 47.5 | 33.9万 | 84.61万 | 50.71万 |
| 340 | 2021-07-01 | 48.41 | 34.0万 | 86.33万 | 52.33万 |
| 341 | 2021-08-02 | 47.66 | 34.1万 | 85.09万 | 50.99万 |
| 342 | 2021-09-01 | 50.76 | 34.2万 | 90.73万 | 56.53万 |
| 343 | 2021-10-08 | 59.05 | 34.3万 | 105.64万 | 71.34万 |
| 344 | 2021-11-01 | 51.3 | 34.4万 | 91.88万 | 57.48万 |
| 345 | 2021-12-01 | 51.4 | 34.5万 | 92.16万 | 57.66万 |
| 346 | 2022-01-04 | 55.84 | 34.6万 | 100.22万 | 65.62万 |
| 347 | 2022-02-07 | 52.58 | 34.7万 | 94.47万 | 59.77万 |
| 348 | 2022-03-01 | 54.56 | 34.8万 | 98.12万 | 63.32万 |
| 349 | 2022-04-01 | 49.58 | 34.9万 | 89.27万 | 54.37万 |
| 350 | 2022-05-05 | 46.38 | 35.0万 | 83.61万 | 48.61万 |
| 351 | 2022-06-01 | 47.45 | 35.1万 | 85.63万 | 50.53万 |
| 352 | 2022-07-01 | 47.71 | 35.2万 | 86.20万 | 51.00万 |
| 353 | 2022-08-01 | 49.58 | 35.3万 | 89.68万 | 54.38万 |
| 354 | 2022-09-01 | 50.07 | 35.4万 | 90.67万 | 55.27万 |
| 355 | 2022-10-10 | 48.73 | 35.5万 | 88.34万 | 52.84万 |
| 356 | 2022-11-01 | 46.91 | 35.6万 | 85.14万 | 49.54万 |
| 357 | 2022-12-01 | 49.05 | 35.7万 | 89.13万 | 53.43万 |
| 358 | 2023-01-03 | 47.66 | 35.8万 | 86.70万 | 50.90万 |
| 359 | 2023-02-01 | 47.39 | 35.9万 | 86.31万 | 50.41万 |
| 360 | 2023-03-01 | 47.66 | 36.0万 | 86.90万 | 50.90万 |
| 361 | 2023-04-03 | 49.21 | 36.1万 | 89.83万 | 53.73万 |
| 362 | 2023-05-04 | 54.93 | 36.2万 | 100.37万 | 64.17万 |
| 363 | 2023-06-01 | 54.02 | 36.3万 | 98.81万 | 62.51万 |
| 364 | 2023-07-03 | 56.43 | 36.4万 | 103.31万 | 66.91万 |
| 365 | 2023-08-01 | 56.27 | 36.5万 | 103.12万 | 66.62万 |
| 366 | 2023-09-01 | 53.49 | 36.6万 | 98.13万 | 61.53万 |
| 367 | 2023-10-09 | 52.79 | 36.7万 | 96.94万 | 60.24万 |
| 368 | 2023-11-01 | 50.28 | 36.8万 | 92.43万 | 55.63万 |
| 369 | 2023-12-01 | 50.92 | 36.9万 | 93.71万 | 56.81万 |
| 370 | 2024-01-02 | 54.4 | 37.0万 | 100.21万 | 63.21万 |
| 371 | 2024-02-01 | 57.82 | 37.1万 | 106.61万 | 69.51万 |
| 372 | 2024-03-01 | 58.14 | 37.2万 | 107.30万 | 70.10万 |
| 373 | 2024-04-01 | 61.4 | 37.3万 | 113.42万 | 76.12万 |
| 374 | 2024-05-06 | 65.3 | 37.4万 | 120.73万 | 83.33万 |
| 375 | 2024-06-03 | 65.3 | 37.5万 | 120.83万 | 83.33万 |
| 376 | 2024-07-01 | 69.1 | 37.6万 | 127.96万 | 90.36万 |
| 377 | 2024-08-01 | 65.09 | 37.7万 | 120.63万 | 82.93万 |
| 378 | 2024-09-02 | 63.06 | 37.8万 | 116.97万 | 79.17万 |
| 379 | 2024-10-08 | 65.94 | 37.9万 | 122.41万 | 84.51万 |
| 380 | 2024-11-01 | 67.28 | 38.0万 | 125.00万 | 87.00万 |
| 381 | 2024-12-02 | 65.19 | 38.1万 | 121.22万 | 83.12万 |
| 382 | 2025-01-02 | 70.54 | 38.2万 | 131.26万 | 93.06万 |
| 383 | 2025-02-05 | 66.8 | 38.3万 | 124.40万 | 86.10万 |
| 384 | 2025-03-03 | 68.67 | 38.4万 | 127.99万 | 89.59万 |
| 385 | 2025-04-01 | 70.33 | 38.5万 | 131.18万 | 92.68万 |
| 386 | 2025-05-06 | 68.24 | 38.6万 | 127.38万 | 88.78万 |
| 387 | 2025-06-03 | 68.35 | 38.7万 | 127.69万 | 88.99万 |
| 388 | 2025-07-01 | 67.17 | 38.8万 | 125.58万 | 86.78万 |
| 389 | 2025-08-01 | 67.28 | 38.9万 | 125.89万 | 86.99万 |
| 390 | 2025-09-01 | 66.69 | 39.0万 | 124.89万 | 85.89万 |
| 391 | 2025-10-09 | 66.1 | 39.1万 | 123.88万 | 84.78万 |
| 392 | 2025-11-03 | 67.97 | 39.2万 | 127.48万 | 88.28万 |
| 393 | 2025-12-01 | 66.58 | 39.3万 | 124.98万 | 85.68万 |
| 394 | 2026-01-16 | 66.48 | 39.4万 | 124.89万 | 85.49万 |