总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-04-26 | 45.24 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-05-03 | 44.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-06-01 | 25 | 0.3万 | 0.21万 | -0.09万 |
| 4 | 1993-07-01 | 25.5 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1993-08-02 | 19.3 | 0.5万 | 0.34万 | -0.16万 |
| 6 | 1993-09-01 | 21.2 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1993-10-04 | 21.18 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1993-11-01 | 18.94 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1993-12-01 | 22.27 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1994-01-03 | 20.39 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1994-02-01 | 19.9 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1994-03-01 | 19.8 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1994-04-01 | 16 | 1.3万 | 0.93万 | -0.37万 |
| 14 | 1994-05-03 | 11.88 | 1.4万 | 0.79万 | -0.61万 |
| 15 | 1994-06-01 | 10 | 1.5万 | 0.76万 | -0.74万 |
| 16 | 1994-07-01 | 7.88 | 1.6万 | 0.70万 | -0.90万 |
| 17 | 1994-08-01 | 7.67 | 1.7万 | 0.78万 | -0.92万 |
| 18 | 1994-09-01 | 15.32 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1994-10-05 | 14.38 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1994-11-01 | 14.38 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1994-12-01 | 15.1 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1995-01-03 | 13.37 | 2.2万 | 1.83万 | -0.37万 |
| 23 | 1995-02-06 | 11.02 | 2.3万 | 1.61万 | -0.69万 |
| 24 | 1995-03-01 | 11.06 | 2.4万 | 1.71万 | -0.69万 |
| 25 | 1995-04-03 | 13.48 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1995-05-02 | 11.55 | 2.6万 | 1.97万 | -0.63万 |
| 27 | 1995-06-01 | 16.3 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 1995-07-03 | 13.22 | 2.8万 | 2.44万 | -0.36万 |
| 29 | 1995-08-01 | 13.24 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 1995-09-01 | 14.24 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 1995-10-04 | 13.18 | 3.1万 | 2.72万 | -0.38万 |
| 32 | 1995-11-01 | 13.3 | 3.2万 | 2.85万 | -0.35万 |
| 33 | 1995-12-01 | 12.58 | 3.3万 | 2.80万 | -0.50万 |
| 34 | 1996-01-02 | 10.78 | 3.4万 | 2.50万 | -0.90万 |
| 35 | 1996-02-01 | 10.23 | 3.5万 | 2.47万 | -1.03万 |
| 36 | 1996-03-04 | 11.92 | 3.6万 | 2.98万 | -0.62万 |
| 37 | 1996-04-01 | 11.27 | 3.7万 | 2.91万 | -0.79万 |
| 38 | 1996-05-02 | 15.2 | 3.8万 | 4.03万 | 0.23万 |
| 39 | 1996-06-03 | 16.42 | 3.9万 | 4.45万 | 0.55万 |
| 40 | 1996-07-01 | 22.32 | 4.0万 | 6.15万 | 2.15万 |
| 41 | 1996-08-01 | 30.73 | 4.1万 | 8.57万 | 4.47万 |
| 42 | 1996-09-02 | 34.2 | 4.2万 | 9.64万 | 5.44万 |
| 43 | 1996-10-03 | 40.67 | 4.3万 | 11.56万 | 7.26万 |
| 44 | 1996-11-01 | 41.02 | 4.4万 | 11.76万 | 7.36万 |
| 45 | 1996-12-02 | 41.2 | 4.5万 | 11.91万 | 7.41万 |
| 46 | 1997-01-02 | 34.48 | 4.6万 | 10.07万 | 5.47万 |
| 47 | 1997-02-17 | 35.38 | 4.7万 | 10.43万 | 5.73万 |
| 48 | 1997-03-03 | 37.21 | 4.8万 | 11.07万 | 6.27万 |
| 49 | 1997-04-01 | 41.29 | 4.9万 | 12.39万 | 7.49万 |
| 50 | 1997-05-05 | 52.17 | 5.0万 | 15.75万 | 10.75万 |
| 51 | 1997-06-02 | 49.65 | 5.1万 | 15.09万 | 9.99万 |
| 52 | 1997-07-02 | 46.29 | 5.2万 | 14.17万 | 8.97万 |
| 53 | 1997-08-01 | 44.44 | 5.3万 | 13.70万 | 8.40万 |
| 54 | 1997-09-01 | 42.58 | 5.4万 | 13.23万 | 7.83万 |
| 55 | 1997-10-06 | 36.3 | 5.5万 | 11.38万 | 5.88万 |
| 56 | 1997-11-03 | 39.08 | 5.6万 | 12.35万 | 6.75万 |
| 57 | 1997-12-01 | 38.35 | 5.7万 | 12.22万 | 6.52万 |
| 58 | 1998-01-05 | 44.72 | 5.8万 | 14.35万 | 8.55万 |
| 59 | 1998-02-09 | 48.37 | 5.9万 | 15.62万 | 9.72万 |
| 60 | 1998-03-02 | 43.27 | 6.0万 | 14.07万 | 8.07万 |
| 61 | 1998-04-01 | 42.87 | 6.1万 | 14.04万 | 7.94万 |
| 62 | 1998-05-04 | 45.28 | 6.2万 | 14.93万 | 8.73万 |
| 63 | 1998-06-01 | 43.27 | 6.3万 | 14.37万 | 8.07万 |
| 64 | 1998-07-01 | 37.38 | 6.4万 | 12.51万 | 6.11万 |
| 65 | 1998-08-03 | 33.39 | 6.5万 | 11.28万 | 4.78万 |
| 66 | 1998-09-01 | 36.16 | 6.6万 | 12.31万 | 5.71万 |
| 67 | 1998-10-05 | 33.05 | 6.7万 | 11.35万 | 4.65万 |
| 68 | 1998-11-02 | 29.77 | 6.8万 | 10.33万 | 3.53万 |
| 69 | 1998-12-01 | 29.29 | 6.9万 | 10.26万 | 3.36万 |
| 70 | 1999-01-04 | 27.89 | 7.0万 | 9.87万 | 2.87万 |
| 71 | 1999-02-01 | 27.4 | 7.1万 | 9.80万 | 2.70万 |
| 72 | 1999-03-01 | 23.12 | 7.2万 | 8.37万 | 1.17万 |
| 73 | 1999-04-01 | 24.75 | 7.3万 | 9.06万 | 1.76万 |
| 74 | 1999-05-04 | 21.76 | 7.4万 | 8.06万 | 0.66万 |
| 75 | 1999-06-01 | 29.37 | 7.5万 | 10.98万 | 3.48万 |
| 76 | 1999-07-01 | 35.66 | 7.6万 | 13.43万 | 5.83万 |
| 77 | 1999-08-02 | 38.88 | 7.7万 | 14.75万 | 7.05万 |
| 78 | 1999-09-01 | 32.65 | 7.8万 | 12.48万 | 4.68万 |
| 79 | 1999-10-08 | 32.07 | 7.9万 | 12.36万 | 4.46万 |
| 80 | 1999-11-01 | 30.29 | 8.0万 | 11.78万 | 3.78万 |
| 81 | 1999-12-01 | 28.61 | 8.1万 | 11.22万 | 3.12万 |
| 82 | 2000-01-04 | 25.63 | 8.2万 | 10.15万 | 1.95万 |
| 83 | 2000-02-14 | 28.7 | 8.3万 | 11.47万 | 3.17万 |
| 84 | 2000-03-01 | 26.8 | 8.4万 | 10.81万 | 2.41万 |
| 85 | 2000-04-03 | 33.76 | 8.5万 | 13.72万 | 5.22万 |
| 86 | 2000-05-08 | 31.76 | 8.6万 | 13.01万 | 4.41万 |
| 87 | 2000-06-01 | 31.18 | 8.7万 | 12.87万 | 4.17万 |
| 88 | 2000-07-03 | 31.98 | 8.8万 | 13.30万 | 4.50万 |
| 89 | 2000-08-01 | 35.07 | 8.9万 | 14.68万 | 5.78万 |
| 90 | 2000-09-01 | 33.11 | 9.0万 | 13.96万 | 4.96万 |
| 91 | 2000-10-09 | 33.11 | 9.1万 | 14.06万 | 4.96万 |
| 92 | 2000-11-01 | 33.08 | 9.2万 | 14.15万 | 4.95万 |
| 93 | 2000-12-01 | 38.14 | 9.3万 | 16.41万 | 7.11万 |
| 94 | 2001-01-02 | 37.94 | 9.4万 | 16.43万 | 7.03万 |
| 95 | 2001-02-05 | 36.89 | 9.5万 | 16.07万 | 6.57万 |
| 96 | 2001-03-01 | 40.97 | 9.6万 | 17.95万 | 8.35万 |
| 97 | 2001-04-02 | 41.38 | 9.7万 | 18.23万 | 8.53万 |
| 98 | 2001-05-08 | 37.8 | 9.8万 | 16.75万 | 6.95万 |
| 99 | 2001-06-01 | 38.88 | 9.9万 | 17.33万 | 7.43万 |
| 100 | 2001-07-02 | 36.35 | 10.0万 | 16.30万 | 6.30万 |
| 101 | 2001-08-01 | 31.59 | 10.1万 | 14.27万 | 4.17万 |
| 102 | 2001-09-03 | 28.26 | 10.2万 | 12.87万 | 2.67万 |
| 103 | 2001-10-08 | 30.35 | 10.3万 | 13.92万 | 3.62万 |
| 104 | 2001-11-01 | 33.11 | 10.4万 | 15.28万 | 4.88万 |
| 105 | 2001-12-03 | 33.38 | 10.5万 | 15.51万 | 5.01万 |
| 106 | 2002-01-04 | 28.36 | 10.6万 | 13.28万 | 2.68万 |
| 107 | 2002-02-01 | 24.88 | 10.7万 | 11.75万 | 1.05万 |
| 108 | 2002-03-01 | 24.82 | 10.8万 | 11.82万 | 1.02万 |
| 109 | 2002-04-01 | 26.84 | 10.9万 | 12.88万 | 1.98万 |
| 110 | 2002-05-08 | 28.19 | 11.0万 | 13.63万 | 2.63万 |
| 111 | 2002-06-03 | 23.2 | 11.1万 | 11.32万 | 0.22万 |
| 112 | 2002-07-01 | 30.28 | 11.2万 | 14.87万 | 3.67万 |
| 113 | 2002-08-01 | 30.92 | 11.3万 | 15.28万 | 3.98万 |
| 114 | 2002-09-02 | 34.46 | 11.4万 | 17.13万 | 5.73万 |
| 115 | 2002-10-08 | 33.92 | 11.5万 | 16.96万 | 5.46万 |
| 116 | 2002-11-01 | 33.99 | 11.6万 | 17.10万 | 5.50万 |
| 117 | 2002-12-02 | 29.57 | 11.7万 | 14.98万 | 3.28万 |
| 118 | 2003-01-02 | 25.15 | 11.8万 | 12.84万 | 1.04万 |
| 119 | 2003-02-10 | 28.42 | 11.9万 | 14.61万 | 2.71万 |
| 120 | 2003-03-03 | 28.66 | 12.0万 | 14.83万 | 2.83万 |
| 121 | 2003-04-01 | 31.46 | 12.1万 | 16.38万 | 4.28万 |
| 122 | 2003-05-12 | 36.28 | 12.2万 | 18.99万 | 6.79万 |
| 123 | 2003-06-02 | 36.62 | 12.3万 | 19.27万 | 6.97万 |
| 124 | 2003-07-01 | 32.3 | 12.4万 | 17.09万 | 4.69万 |
| 125 | 2003-08-01 | 26.54 | 12.5万 | 14.14万 | 1.64万 |
| 126 | 2003-09-01 | 28.09 | 12.6万 | 15.07万 | 2.47万 |
| 127 | 2003-10-08 | 24.85 | 12.7万 | 13.43万 | 0.73万 |
| 128 | 2003-11-03 | 24.01 | 12.8万 | 13.08万 | 0.28万 |
| 129 | 2003-12-01 | 26.7 | 12.9万 | 14.64万 | 1.74万 |
| 130 | 2004-01-02 | 26.27 | 13.0万 | 14.51万 | 1.51万 |
| 131 | 2004-02-02 | 28.36 | 13.1万 | 15.76万 | 2.66万 |
| 132 | 2004-03-01 | 20.9 | 13.2万 | 11.72万 | -1.48万 |
| 133 | 2004-04-01 | 21.27 | 13.3万 | 12.02万 | -1.28万 |
| 134 | 2004-05-10 | 16.15 | 13.4万 | 9.23万 | -4.17万 |
| 135 | 2004-06-01 | 15.37 | 13.5万 | 8.88万 | -4.62万 |
| 136 | 2004-07-01 | 18.17 | 13.6万 | 10.60万 | -3.00万 |
| 137 | 2004-08-02 | 15.57 | 13.7万 | 9.18万 | -4.52万 |
| 138 | 2004-09-01 | 17.43 | 13.8万 | 10.38万 | -3.42万 |
| 139 | 2004-10-08 | 16.28 | 13.9万 | 9.80万 | -4.10万 |
| 140 | 2004-11-01 | 14.26 | 14.0万 | 8.68万 | -5.32万 |
| 141 | 2004-12-01 | 18.21 | 14.1万 | 11.19万 | -2.91万 |
| 142 | 2005-01-04 | 17.09 | 14.2万 | 10.60万 | -3.60万 |
| 143 | 2005-02-01 | 15.54 | 14.3万 | 9.74万 | -4.56万 |
| 144 | 2005-03-01 | 18.91 | 14.4万 | 11.95万 | -2.45万 |
| 145 | 2005-04-01 | 16.05 | 14.5万 | 10.24万 | -4.26万 |
| 146 | 2005-05-09 | 14.09 | 14.6万 | 9.09万 | -5.51万 |
| 147 | 2005-06-01 | 14.8 | 14.7万 | 9.65万 | -5.05万 |
| 148 | 2005-07-01 | 11.86 | 14.8万 | 7.83万 | -6.97万 |
| 149 | 2005-08-01 | 9.07 | 14.9万 | 6.09万 | -8.81万 |
| 150 | 2005-09-01 | 10.04 | 15.0万 | 6.84万 | -8.16万 |
| 151 | 2005-10-10 | 8.56 | 15.1万 | 5.93万 | -9.17万 |
| 152 | 2005-11-01 | 7.14 | 15.2万 | 5.05万 | -10.15万 |
| 153 | 2005-12-01 | 7.21 | 15.3万 | 5.20万 | -10.10万 |
| 154 | 2006-01-04 | 6.84 | 15.4万 | 5.03万 | -10.37万 |
| 155 | 2006-02-06 | 7.14 | 15.5万 | 5.35万 | -10.15万 |
| 156 | 2006-03-01 | 10.55 | 15.6万 | 8.01万 | -7.59万 |
| 157 | 2006-04-03 | 9.44 | 15.7万 | 7.27万 | -8.43万 |
| 158 | 2006-05-08 | 11.39 | 15.8万 | 8.87万 | -6.93万 |
| 159 | 2006-06-01 | 18.64 | 15.9万 | 14.61万 | -1.29万 |
| 160 | 2006-07-03 | 17.5 | 16.0万 | 13.82万 | -2.18万 |
| 161 | 2006-08-01 | 13.31 | 16.1万 | 10.61万 | -5.49万 |
| 162 | 2006-09-01 | 16.82 | 16.2万 | 13.51万 | -2.69万 |
| 163 | 2006-10-09 | 18.78 | 16.3万 | 15.18万 | -1.12万 |
| 164 | 2006-11-01 | 18.37 | 16.4万 | 14.95万 | -1.45万 |
| 165 | 2006-12-01 | 20.13 | 16.5万 | 16.48万 | -0.02万 |
| 166 | 2007-01-04 | 21.98 | 16.6万 | 18.09万 | 1.49万 |
| 167 | 2007-02-01 | 28.73 | 16.7万 | 23.75万 | 7.05万 |
| 168 | 2007-03-01 | 32.37 | 16.8万 | 26.86万 | 10.06万 |
| 169 | 2007-04-02 | 43.97 | 16.9万 | 36.59万 | 19.69万 |
| 170 | 2007-05-08 | 69.61 | 17.0万 | 58.02万 | 41.02万 |
| 171 | 2007-06-01 | 62.73 | 17.1万 | 52.38万 | 35.28万 |
| 172 | 2007-07-02 | 61.68 | 17.2万 | 51.61万 | 34.41万 |
| 173 | 2007-08-01 | 57.09 | 17.3万 | 47.87万 | 30.57万 |
| 174 | 2007-09-03 | 85.05 | 17.4万 | 71.41万 | 54.01万 |
| 175 | 2007-10-08 | 85.93 | 17.5万 | 72.25万 | 54.75万 |
| 176 | 2007-11-01 | 98.51 | 17.6万 | 82.93万 | 65.33万 |
| 177 | 2007-12-13 | 88.93 | 17.7万 | 74.96万 | 57.26万 |
| 178 | 2008-01-29 | 87.5 | 17.8万 | 73.86万 | 56.06万 |
| 179 | 2008-02-01 | 76.12 | 17.9万 | 64.35万 | 46.45万 |
| 180 | 2008-03-03 | 78.75 | 18.0万 | 66.67万 | 48.67万 |
| 181 | 2008-04-01 | 52.54 | 18.1万 | 44.58万 | 26.48万 |
| 182 | 2008-05-05 | 68.53 | 18.2万 | 58.25万 | 40.05万 |
| 183 | 2008-06-02 | 55.12 | 18.3万 | 46.95万 | 28.65万 |
| 184 | 2008-07-08 | 49.81 | 18.4万 | 42.53万 | 24.13万 |
| 185 | 2008-08-01 | 65.23 | 18.5万 | 55.80万 | 37.30万 |
| 186 | 2008-09-01 | 48.92 | 18.6万 | 41.95万 | 23.35万 |
| 187 | 2008-10-06 | 50.44 | 18.7万 | 43.35万 | 24.65万 |
| 188 | 2008-11-03 | 25.25 | 18.8万 | 21.80万 | 3.00万 |
| 189 | 2008-12-01 | 32.28 | 18.9万 | 27.97万 | 9.07万 |
| 190 | 2009-01-05 | 33.2 | 19.0万 | 28.87万 | 9.87万 |
| 191 | 2009-02-06 | 38.53 | 19.1万 | 33.60万 | 14.50万 |
| 192 | 2009-03-02 | 42.54 | 19.2万 | 37.20万 | 18.00万 |
| 193 | 2009-04-01 | 57.08 | 19.3万 | 50.01万 | 30.71万 |
| 194 | 2009-05-04 | 66.55 | 19.4万 | 58.41万 | 39.01万 |
| 195 | 2009-06-01 | 63.65 | 19.5万 | 55.96万 | 36.46万 |
| 196 | 2009-07-01 | 81.81 | 19.6万 | 72.03万 | 52.43万 |
| 197 | 2009-08-12 | 90.23 | 19.7万 | 79.54万 | 59.84万 |
| 198 | 2009-09-01 | 63 | 19.8万 | 55.64万 | 35.84万 |
| 199 | 2009-10-09 | 68.39 | 19.9万 | 60.50万 | 40.60万 |
| 200 | 2009-11-02 | 71.42 | 20.0万 | 63.28万 | 43.28万 |
| 201 | 2009-12-01 | 78.32 | 20.1万 | 69.49万 | 49.39万 |
| 202 | 2010-01-04 | 69.44 | 20.2万 | 61.71万 | 41.51万 |
| 203 | 2010-02-01 | 66.29 | 20.3万 | 59.01万 | 38.71万 |
| 204 | 2010-03-01 | 68.46 | 20.4万 | 61.05万 | 40.65万 |
| 205 | 2010-04-01 | 73.32 | 20.5万 | 65.48万 | 44.98万 |
| 206 | 2010-05-04 | 54.25 | 20.6万 | 48.55万 | 27.95万 |
| 207 | 2010-06-01 | 50.37 | 20.7万 | 45.18万 | 24.48万 |
| 208 | 2010-07-01 | 42.41 | 20.8万 | 38.14万 | 17.34万 |
| 209 | 2010-08-02 | 57.21 | 20.9万 | 51.55万 | 30.65万 |
| 210 | 2010-09-01 | 57.87 | 21.0万 | 52.24万 | 31.24万 |
| 211 | 2010-10-08 | 56.75 | 21.1万 | 51.33万 | 30.23万 |
| 212 | 2010-11-01 | 59.58 | 21.2万 | 53.99万 | 32.79万 |
| 213 | 2010-12-01 | 63.98 | 21.3万 | 58.08万 | 36.78万 |
| 214 | 2011-01-04 | 56.42 | 21.4万 | 51.31万 | 29.91万 |
| 215 | 2011-02-01 | 48.99 | 21.5万 | 44.66万 | 23.16万 |
| 216 | 2011-03-01 | 53.53 | 21.6万 | 48.90万 | 27.30万 |
| 217 | 2011-04-01 | 57.74 | 21.7万 | 52.84万 | 31.14万 |
| 218 | 2011-05-27 | 59.64 | 21.8万 | 54.68万 | 32.88万 |
| 219 | 2011-06-01 | 63.33 | 21.9万 | 58.16万 | 36.26万 |
| 220 | 2011-07-01 | 64.05 | 22.0万 | 58.92万 | 36.92万 |
| 221 | 2011-08-01 | 60.56 | 22.1万 | 55.81万 | 33.71万 |
| 222 | 2011-09-01 | 53.39 | 22.2万 | 49.31万 | 27.11万 |
| 223 | 2011-10-10 | 48.13 | 22.3万 | 44.55万 | 22.25万 |
| 224 | 2011-11-01 | 50.63 | 22.4万 | 46.96万 | 24.56万 |
| 225 | 2011-12-01 | 47.48 | 22.5万 | 44.14万 | 21.64万 |
| 226 | 2012-01-04 | 36.1 | 22.6万 | 33.66万 | 11.06万 |
| 227 | 2012-02-01 | 35.51 | 22.7万 | 33.21万 | 10.51万 |
| 228 | 2012-03-01 | 42.08 | 22.8万 | 39.46万 | 16.66万 |
| 229 | 2012-04-05 | 45.7 | 22.9万 | 42.95万 | 20.05万 |
| 230 | 2012-05-02 | 53.2 | 23.0万 | 50.10万 | 27.10万 |
| 231 | 2012-06-01 | 55.83 | 23.1万 | 52.67万 | 29.57万 |
| 232 | 2012-07-02 | 49.25 | 23.2万 | 46.57万 | 23.37万 |
| 233 | 2012-08-01 | 48.4 | 23.3万 | 45.86万 | 22.56万 |
| 234 | 2012-09-03 | 47.15 | 23.4万 | 44.78万 | 21.38万 |
| 235 | 2012-10-08 | 45.31 | 23.5万 | 43.13万 | 19.63万 |
| 236 | 2012-11-01 | 47.28 | 23.6万 | 45.11万 | 21.51万 |
| 237 | 2012-12-03 | 37.15 | 23.7万 | 35.54万 | 11.84万 |
| 238 | 2013-01-04 | 46.29 | 23.8万 | 44.39万 | 20.59万 |
| 239 | 2013-02-01 | 54.12 | 23.9万 | 51.99万 | 28.09万 |
| 240 | 2013-03-01 | 53 | 24.0万 | 51.02万 | 27.02万 |
| 241 | 2013-04-01 | 46.75 | 24.1万 | 45.10万 | 21.00万 |
| 242 | 2013-05-02 | 44.58 | 24.2万 | 43.11万 | 18.91万 |
| 243 | 2013-06-03 | 48.59 | 24.3万 | 47.09万 | 22.79万 |
| 244 | 2013-07-01 | 36.82 | 24.4万 | 35.78万 | 11.38万 |
| 245 | 2013-08-01 | 37.68 | 24.5万 | 36.72万 | 12.22万 |
| 246 | 2013-09-02 | 57.93 | 24.6万 | 56.55万 | 31.95万 |
| 247 | 2013-10-08 | 78.91 | 24.7万 | 77.13万 | 52.43万 |
| 248 | 2013-11-01 | 71.28 | 24.8万 | 69.77万 | 44.97万 |
| 249 | 2013-12-02 | 81.94 | 24.9万 | 80.30万 | 55.40万 |
| 250 | 2014-01-02 | 67.67 | 25.0万 | 66.42万 | 41.42万 |
| 251 | 2014-02-07 | 65.69 | 25.1万 | 64.58万 | 39.48万 |
| 252 | 2014-03-03 | 64.18 | 25.2万 | 63.19万 | 37.99万 |
| 253 | 2014-04-01 | 65.17 | 25.3万 | 64.27万 | 38.97万 |
| 254 | 2014-05-05 | 58.39 | 25.4万 | 57.68万 | 32.28万 |
| 255 | 2014-06-03 | 56.75 | 25.5万 | 56.16万 | 30.66万 |
| 256 | 2014-07-01 | 55.04 | 25.6万 | 54.57万 | 28.97万 |
| 257 | 2014-08-01 | 59.12 | 25.7万 | 58.71万 | 33.01万 |
| 258 | 2014-09-01 | 60.63 | 25.8万 | 60.31万 | 34.51万 |
| 259 | 2014-10-08 | 71.88 | 25.9万 | 71.60万 | 45.70万 |
| 260 | 2014-11-03 | 72.34 | 26.0万 | 72.16万 | 46.16万 |
| 261 | 2014-12-01 | 89.96 | 26.1万 | 89.84万 | 63.74万 |
| 262 | 2015-01-05 | 86.54 | 26.2万 | 86.52万 | 60.32万 |
| 263 | 2015-02-02 | 89.24 | 26.3万 | 89.32万 | 63.02万 |
| 264 | 2015-03-02 | 110.68 | 26.4万 | 110.88万 | 84.48万 |
| 265 | 2015-04-01 | 122.45 | 26.5万 | 122.77万 | 96.27万 |
| 266 | 2015-05-04 | 129.29 | 26.6万 | 129.73万 | 103.13万 |
| 267 | 2015-06-01 | 160.33 | 26.7万 | 160.98万 | 134.28万 |
| 268 | 2015-12-09 | 125.79 | 26.8万 | 126.40万 | 99.60万 |
| 269 | 2016-01-04 | 107.83 | 26.9万 | 108.45万 | 81.55万 |
| 270 | 2016-02-01 | 78.16 | 27.0万 | 78.71万 | 51.71万 |
| 271 | 2016-03-01 | 74.32 | 27.1万 | 74.94万 | 47.84万 |
| 272 | 2016-04-07 | 88.51 | 27.2万 | 89.35万 | 62.15万 |
| 273 | 2016-05-03 | 85 | 27.3万 | 85.91万 | 58.61万 |
| 274 | 2016-06-01 | 74.83 | 27.4万 | 75.73万 | 48.33万 |
| 275 | 2016-07-01 | 78.51 | 27.5万 | 79.55万 | 52.05万 |
| 276 | 2016-08-02 | 89.79 | 27.6万 | 91.08万 | 63.48万 |
| 277 | 2016-09-01 | 89.88 | 27.7万 | 91.28万 | 63.58万 |
| 278 | 2016-10-10 | 102.79 | 27.8万 | 104.49万 | 76.69万 |
| 279 | 2016-11-01 | 100.22 | 27.9万 | 101.97万 | 74.07万 |
| 280 | 2016-12-01 | 102.87 | 28.0万 | 104.77万 | 76.77万 |
| 281 | 2017-01-03 | 103.21 | 28.1万 | 105.22万 | 77.12万 |
| 282 | 2017-02-03 | 112.19 | 28.2万 | 114.47万 | 86.27万 |
| 283 | 2017-03-01 | 117.75 | 28.3万 | 120.24万 | 91.94万 |
| 284 | 2017-04-05 | 111.76 | 28.4万 | 114.23万 | 85.83万 |
| 285 | 2017-08-02 | 135.96 | 28.5万 | 139.06万 | 110.56万 |
| 286 | 2017-09-01 | 115.95 | 28.6万 | 118.69万 | 90.09万 |
| 287 | 2017-10-09 | 116.72 | 28.7万 | 119.58万 | 90.88万 |
| 288 | 2017-11-01 | 115.61 | 28.8万 | 118.55万 | 89.75万 |
| 289 | 2017-12-01 | 98.68 | 28.9万 | 101.29万 | 72.39万 |
| 290 | 2018-01-02 | 90.05 | 29.0万 | 92.53万 | 63.53万 |
| 291 | 2018-02-01 | 102.62 | 29.1万 | 105.54万 | 76.44万 |
| 292 | 2018-03-01 | 100.99 | 29.2万 | 103.97万 | 74.77万 |
| 293 | 2018-04-02 | 89.96 | 29.3万 | 92.71万 | 63.41万 |
| 294 | 2018-05-02 | 86.88 | 29.4万 | 89.64万 | 60.24万 |
| 295 | 2018-06-01 | 81.33 | 29.5万 | 84.01万 | 54.51万 |
| 296 | 2018-07-02 | 74.83 | 29.6万 | 77.40万 | 47.80万 |
| 297 | 2018-08-01 | 72.69 | 29.7万 | 75.28万 | 45.58万 |
| 298 | 2018-09-03 | 72.86 | 29.8万 | 75.56万 | 45.76万 |
| 299 | 2018-10-08 | 76.11 | 29.9万 | 79.03万 | 49.13万 |
| 300 | 2018-11-01 | 71.24 | 30.0万 | 74.07万 | 44.07万 |
| 301 | 2018-12-03 | 77.05 | 30.1万 | 80.21万 | 50.11万 |
| 302 | 2019-01-02 | 67.39 | 30.2万 | 70.26万 | 40.06万 |
| 303 | 2019-02-01 | 70.04 | 30.3万 | 73.12万 | 42.82万 |
| 304 | 2019-03-01 | 103.21 | 30.4万 | 107.85万 | 77.45万 |
| 305 | 2019-04-01 | 100.65 | 30.5万 | 105.27万 | 74.77万 |
| 306 | 2019-05-06 | 83.04 | 30.6万 | 86.96万 | 56.36万 |
| 307 | 2019-06-03 | 74.32 | 30.7万 | 77.92万 | 47.22万 |
| 308 | 2019-07-01 | 82.44 | 30.8万 | 86.54万 | 55.74万 |
| 309 | 2019-08-01 | 76.54 | 30.9万 | 80.44万 | 49.54万 |
| 310 | 2019-09-02 | 74.06 | 31.0万 | 77.94万 | 46.94万 |
| 311 | 2019-10-08 | 71.67 | 31.1万 | 75.52万 | 44.42万 |
| 312 | 2019-11-01 | 77.74 | 31.2万 | 82.02万 | 50.82万 |
| 313 | 2019-12-02 | 72.43 | 31.3万 | 76.52万 | 45.22万 |
| 314 | 2020-01-02 | 80.56 | 31.4万 | 85.21万 | 53.81万 |
| 315 | 2020-02-03 | 67.9 | 31.5万 | 71.92万 | 40.42万 |
| 316 | 2020-03-02 | 72.01 | 31.6万 | 76.37万 | 44.77万 |
| 317 | 2020-04-01 | 65.51 | 31.7万 | 69.58万 | 37.88万 |
| 318 | 2020-05-06 | 65.42 | 31.8万 | 69.58万 | 37.78万 |
| 319 | 2020-06-01 | 65.85 | 31.9万 | 70.14万 | 38.24万 |
| 320 | 2020-07-01 | 68.67 | 32.0万 | 73.24万 | 41.24万 |
| 321 | 2020-08-03 | 77.99 | 32.1万 | 83.28万 | 51.18万 |
| 322 | 2020-09-01 | 75.68 | 32.2万 | 80.91万 | 48.71万 |
| 323 | 2020-10-09 | 72.26 | 32.3万 | 77.36万 | 45.06万 |
| 324 | 2020-11-02 | 67.48 | 32.4万 | 72.34万 | 39.94万 |
| 325 | 2020-12-01 | 72.52 | 32.5万 | 77.84万 | 45.34万 |
| 326 | 2021-01-04 | 64.31 | 32.6万 | 69.13万 | 36.53万 |
| 327 | 2021-02-01 | 57.81 | 32.7万 | 62.24万 | 29.54万 |
| 328 | 2021-03-01 | 60.29 | 32.8万 | 65.01万 | 32.21万 |
| 329 | 2021-04-01 | 61.23 | 32.9万 | 66.13万 | 33.23万 |
| 330 | 2021-05-06 | 60.21 | 33.0万 | 65.13万 | 32.13万 |
| 331 | 2021-06-01 | 62.6 | 33.1万 | 67.81万 | 34.71万 |
| 332 | 2021-07-01 | 61.23 | 33.2万 | 66.43万 | 33.23万 |
| 333 | 2021-08-02 | 58.41 | 33.3万 | 63.47万 | 30.17万 |
| 334 | 2021-09-01 | 63.2 | 33.4万 | 68.77万 | 35.37万 |
| 335 | 2021-10-08 | 63.63 | 33.5万 | 69.34万 | 35.84万 |
| 336 | 2021-11-01 | 57.39 | 33.6万 | 62.64万 | 29.04万 |
| 337 | 2021-12-01 | 58.58 | 33.7万 | 64.04万 | 30.34万 |
| 338 | 2022-01-04 | 60.98 | 33.8万 | 66.76万 | 32.96万 |
| 339 | 2022-02-07 | 58.41 | 33.9万 | 64.05万 | 30.15万 |
| 340 | 2022-03-01 | 61.49 | 34.0万 | 67.53万 | 33.53万 |
| 341 | 2022-04-01 | 59.61 | 34.1万 | 65.56万 | 31.46万 |
| 342 | 2022-05-05 | 52.77 | 34.2万 | 58.14万 | 23.94万 |
| 343 | 2022-06-01 | 54.31 | 34.3万 | 59.94万 | 25.64万 |
| 344 | 2022-07-01 | 54.74 | 34.4万 | 60.51万 | 26.11万 |
| 345 | 2022-08-01 | 53.88 | 34.5万 | 59.66万 | 25.16万 |
| 346 | 2022-09-01 | 54.14 | 34.6万 | 60.05万 | 25.45万 |
| 347 | 2022-10-10 | 49.18 | 34.7万 | 54.65万 | 19.95万 |
| 348 | 2022-11-01 | 49.52 | 34.8万 | 55.12万 | 20.32万 |
| 349 | 2022-12-01 | 52.51 | 34.9万 | 58.55万 | 23.65万 |
| 350 | 2023-01-03 | 51.74 | 35.0万 | 57.79万 | 22.79万 |
| 351 | 2023-02-01 | 54.82 | 35.1万 | 61.33万 | 26.23万 |
| 352 | 2023-03-01 | 54.31 | 35.2万 | 60.86万 | 25.66万 |
| 353 | 2023-04-03 | 50.63 | 35.3万 | 56.84万 | 21.54万 |
| 354 | 2023-05-04 | 51.4 | 35.4万 | 57.80万 | 22.40万 |
| 355 | 2023-06-01 | 49.61 | 35.5万 | 55.89万 | 20.39万 |
| 356 | 2023-07-03 | 47.98 | 35.6万 | 54.15万 | 18.55万 |
| 357 | 2023-08-01 | 54.91 | 35.7万 | 62.08万 | 26.38万 |
| 358 | 2023-09-01 | 50.97 | 35.8万 | 57.72万 | 21.92万 |
| 359 | 2023-10-09 | 49.52 | 35.9万 | 56.18万 | 20.28万 |
| 360 | 2023-11-01 | 49.86 | 36.0万 | 56.67万 | 20.67万 |
| 361 | 2023-12-01 | 50.29 | 36.1万 | 57.25万 | 21.15万 |
| 362 | 2024-01-02 | 48.75 | 36.2万 | 55.60万 | 19.40万 |
| 363 | 2024-02-01 | 43.96 | 36.3万 | 50.24万 | 13.94万 |
| 364 | 2024-03-01 | 45.16 | 36.4万 | 51.71万 | 15.31万 |
| 365 | 2024-04-01 | 43.19 | 36.5万 | 49.55万 | 13.05万 |
| 366 | 2024-05-06 | 43.71 | 36.6万 | 50.25万 | 13.65万 |
| 367 | 2024-06-03 | 40.63 | 36.7万 | 46.81万 | 10.11万 |
| 368 | 2024-07-01 | 37.81 | 36.8万 | 43.66万 | 6.86万 |
| 369 | 2024-08-01 | 40.54 | 36.9万 | 46.91万 | 10.01万 |
| 370 | 2024-09-02 | 38.49 | 37.0万 | 44.64万 | 7.64万 |
| 371 | 2024-10-08 | 63.46 | 37.1万 | 73.70万 | 36.60万 |
| 372 | 2024-11-01 | 53.8 | 37.2万 | 62.58万 | 25.38万 |
| 373 | 2024-12-02 | 56.7 | 37.3万 | 66.06万 | 28.76万 |
| 374 | 2025-01-02 | 48.24 | 37.4万 | 56.30万 | 18.90万 |
| 375 | 2025-02-05 | 46.96 | 37.5万 | 54.91万 | 17.41万 |
| 376 | 2025-03-03 | 46.27 | 37.6万 | 54.20万 | 16.60万 |
| 377 | 2025-04-01 | 47.04 | 37.7万 | 55.20万 | 17.50万 |
| 378 | 2025-05-06 | 45.25 | 37.8万 | 53.20万 | 15.40万 |
| 379 | 2025-06-03 | 48.32 | 37.9万 | 56.91万 | 19.01万 |
| 380 | 2025-07-01 | 74.91 | 38.0万 | 88.33万 | 50.33万 |
| 381 | 2025-08-01 | 56.7 | 38.1万 | 66.96万 | 28.86万 |
| 382 | 2025-09-01 | 56.96 | 38.2万 | 67.36万 | 29.16万 |
| 383 | 2025-10-09 | 53.03 | 38.3万 | 62.81万 | 24.51万 |
| 384 | 2025-11-03 | 53.8 | 38.4万 | 63.83万 | 25.43万 |
| 385 | 2025-12-01 | 52 | 38.5万 | 61.79万 | 23.29万 |
| 386 | 2026-01-16 | 48.92 | 38.6万 | 58.23万 | 19.63万 |