总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-12-21 | 339.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-01-03 | 389.8 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-02-01 | 399.8 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1991-03-01 | 435.1 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1991-04-01 | 407.4 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1991-05-02 | 350.6 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1991-06-03 | 357.4 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1991-07-01 | 423.2 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1991-08-01 | 521.4 | 0.9万 | 1.18万 | 0.28万 |
| 10 | 1991-09-02 | 649 | 1.0万 | 1.57万 | 0.57万 |
| 11 | 1991-10-03 | 592.6 | 1.1万 | 1.54万 | 0.44万 |
| 12 | 1991-11-01 | 680 | 1.2万 | 1.86万 | 0.66万 |
| 13 | 1991-12-02 | 801.2 | 1.3万 | 2.29万 | 0.99万 |
| 14 | 1992-01-03 | 958.4 | 1.4万 | 2.84万 | 1.44万 |
| 15 | 1992-02-03 | 1091 | 1.5万 | 3.34万 | 1.84万 |
| 16 | 1992-03-02 | 2039.6 | 1.6万 | 6.34万 | 4.74万 |
| 17 | 1992-04-01 | 2300.5 | 1.7万 | 7.25万 | 5.55万 |
| 18 | 1992-05-04 | 2088 | 1.8万 | 6.68万 | 4.88万 |
| 19 | 1992-06-01 | 2807.5 | 1.9万 | 9.09万 | 7.19万 |
| 20 | 1992-07-01 | 1946.5 | 2.0万 | 6.40万 | 4.40万 |
| 21 | 1992-08-03 | 1734.75 | 2.1万 | 5.80万 | 3.70万 |
| 22 | 1992-09-01 | 1341.5 | 2.2万 | 4.59万 | 2.39万 |
| 23 | 1992-10-05 | 1050 | 2.3万 | 3.69万 | 1.39万 |
| 24 | 1992-11-02 | 754.43 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1992-12-01 | 1138 | 2.5万 | 4.25万 | 1.75万 |
| 26 | 1993-01-05 | 1307.4 | 2.6万 | 4.98万 | 2.38万 |
| 27 | 1993-02-01 | 1864 | 2.7万 | 7.21万 | 4.51万 |
| 28 | 1993-03-01 | 1635.2 | 2.8万 | 6.42万 | 3.62万 |
| 29 | 1993-04-01 | 1187.5 | 2.9万 | 4.76万 | 1.86万 |
| 30 | 1993-05-10 | 1583.5 | 3.0万 | 6.45万 | 3.45万 |
| 31 | 1993-06-01 | 1482.3 | 3.1万 | 6.14万 | 3.04万 |
| 32 | 1993-07-01 | 1743 | 3.2万 | 7.32万 | 4.12万 |
| 33 | 1993-08-02 | 1457.55 | 3.3万 | 6.22万 | 2.92万 |
| 34 | 1993-09-01 | 1462.5 | 3.4万 | 6.34万 | 2.94万 |
| 35 | 1993-10-04 | 1573.05 | 3.5万 | 6.92万 | 3.42万 |
| 36 | 1993-11-01 | 1540.05 | 3.6万 | 6.88万 | 3.28万 |
| 37 | 1993-12-01 | 2563.05 | 3.7万 | 11.54万 | 7.84万 |
| 38 | 1994-01-03 | 2518.5 | 3.8万 | 11.44万 | 7.64万 |
| 39 | 1994-02-01 | 2059.8 | 3.9万 | 9.46万 | 5.56万 |
| 40 | 1994-03-01 | 2051.55 | 4.0万 | 9.52万 | 5.52万 |
| 41 | 1994-04-04 | 1990.5 | 4.1万 | 9.34万 | 5.24万 |
| 42 | 1994-05-03 | 1729.8 | 4.2万 | 8.21万 | 4.01万 |
| 43 | 1994-06-01 | 1607.7 | 4.3万 | 7.73万 | 3.43万 |
| 44 | 1994-07-01 | 1151.31 | 4.4万 | 5.64万 | 1.24万 |
| 45 | 1994-08-01 | 1192.06 | 4.5万 | 5.94万 | 1.44万 |
| 46 | 1994-09-01 | 2982.15 | 4.6万 | 14.96万 | 10.36万 |
| 47 | 1994-10-05 | 2464.88 | 4.7万 | 12.46万 | 7.76万 |
| 48 | 1994-11-01 | 2320.67 | 4.8万 | 11.83万 | 7.03万 |
| 49 | 1994-12-01 | 2417.85 | 4.9万 | 12.43万 | 7.53万 |
| 50 | 1995-01-03 | 2167.05 | 5.0万 | 11.24万 | 6.24万 |
| 51 | 1995-02-06 | 1571.4 | 5.1万 | 8.25万 | 3.15万 |
| 52 | 1995-03-01 | 1618.43 | 5.2万 | 8.60万 | 3.40万 |
| 53 | 1995-04-03 | 2041.65 | 5.3万 | 10.94万 | 5.64万 |
| 54 | 1995-05-02 | 1662.32 | 5.4万 | 9.01万 | 3.61万 |
| 55 | 1995-06-01 | 2418.48 | 5.5万 | 13.21万 | 7.71万 |
| 56 | 1995-07-03 | 1983.97 | 5.6万 | 10.94万 | 5.34万 |
| 57 | 1995-08-01 | 2304.68 | 5.7万 | 12.80万 | 7.10万 |
| 58 | 1995-09-01 | 2163.29 | 5.8万 | 12.12万 | 6.32万 |
| 59 | 1995-10-04 | 2032.24 | 5.9万 | 11.48万 | 5.58万 |
| 60 | 1995-11-01 | 2063.28 | 6.0万 | 11.76万 | 5.76万 |
| 61 | 1995-12-01 | 1918.44 | 6.1万 | 11.03万 | 4.93万 |
| 62 | 1996-01-02 | 1680.5 | 6.2万 | 9.77万 | 3.57万 |
| 63 | 1996-02-01 | 1556.35 | 6.3万 | 9.14万 | 2.84万 |
| 64 | 1996-03-04 | 1777.06 | 6.4万 | 10.54万 | 4.14万 |
| 65 | 1996-04-01 | 1659.81 | 6.5万 | 9.95万 | 3.45万 |
| 66 | 1996-05-02 | 1963.27 | 6.6万 | 11.86万 | 5.26万 |
| 67 | 1996-06-03 | 1894.31 | 6.7万 | 11.55万 | 4.85万 |
| 68 | 1996-07-01 | 1928.79 | 6.8万 | 11.86万 | 5.06万 |
| 69 | 1996-08-01 | 2358.13 | 6.9万 | 14.60万 | 7.70万 |
| 70 | 1996-09-02 | 2301.23 | 7.0万 | 14.34万 | 7.34万 |
| 71 | 1996-10-03 | 2483.31 | 7.1万 | 15.58万 | 8.48万 |
| 72 | 1996-11-01 | 2866.44 | 7.2万 | 18.08万 | 10.88万 |
| 73 | 1996-12-02 | 3757.87 | 7.3万 | 23.81万 | 16.51万 |
| 74 | 1997-01-02 | 2449.17 | 7.4万 | 15.62万 | 8.22万 |
| 75 | 1997-02-17 | 2627.46 | 7.5万 | 16.85万 | 9.35万 |
| 76 | 1997-03-03 | 3048.52 | 7.6万 | 19.65万 | 12.05万 |
| 77 | 1997-04-01 | 5373.84 | 7.7万 | 34.74万 | 27.04万 |
| 78 | 1997-05-05 | 7513.29 | 7.8万 | 48.68万 | 40.88万 |
| 79 | 1997-06-02 | 5596.94 | 7.9万 | 36.36万 | 28.46万 |
| 80 | 1997-07-02 | 6330.94 | 8.0万 | 41.23万 | 33.23万 |
| 81 | 1997-08-01 | 6413.03 | 8.1万 | 41.87万 | 33.77万 |
| 82 | 1997-09-01 | 5819.07 | 8.2万 | 38.09万 | 29.89万 |
| 83 | 1997-10-06 | 4242.91 | 8.3万 | 27.87万 | 19.57万 |
| 84 | 1997-11-03 | 5314.93 | 8.4万 | 35.01万 | 26.61万 |
| 85 | 1997-12-01 | 4718.07 | 8.5万 | 31.18万 | 22.68万 |
| 86 | 1998-01-05 | 5123.7 | 8.6万 | 33.96万 | 25.36万 |
| 87 | 1998-02-09 | 5002.02 | 8.7万 | 33.26万 | 24.56万 |
| 88 | 1998-03-02 | 5135.29 | 8.8万 | 34.24万 | 25.44万 |
| 89 | 1998-04-01 | 5007.81 | 8.9万 | 33.49万 | 24.59万 |
| 90 | 1998-05-04 | 5703.18 | 9.0万 | 38.24万 | 29.24万 |
| 91 | 1998-06-01 | 6027.68 | 9.1万 | 40.52万 | 31.42万 |
| 92 | 1998-07-01 | 5320.72 | 9.2万 | 35.87万 | 26.67万 |
| 93 | 1998-08-03 | 5442.41 | 9.3万 | 36.79万 | 27.49万 |
| 94 | 1998-09-01 | 5216.42 | 9.4万 | 35.36万 | 25.96万 |
| 95 | 1998-10-05 | 6288.44 | 9.5万 | 42.73万 | 33.23万 |
| 96 | 1998-11-02 | 5434.3 | 9.6万 | 37.02万 | 27.42万 |
| 97 | 1998-12-01 | 5647.55 | 9.7万 | 38.57万 | 28.87万 |
| 98 | 1999-01-04 | 5156.15 | 9.8万 | 35.32万 | 25.52万 |
| 99 | 1999-02-01 | 6352.19 | 9.9万 | 43.61万 | 33.71万 |
| 100 | 1999-03-01 | 5925.69 | 10.0万 | 40.78万 | 30.78万 |
| 101 | 1999-04-01 | 6296.56 | 10.1万 | 43.44万 | 33.34万 |
| 102 | 1999-05-04 | 5629 | 10.2万 | 38.93万 | 28.73万 |
| 103 | 1999-06-01 | 7409.14 | 10.3万 | 51.34万 | 41.04万 |
| 104 | 1999-07-01 | 10311.14 | 10.4万 | 71.55万 | 61.15万 |
| 105 | 1999-08-02 | 10246.24 | 10.5万 | 71.20万 | 60.70万 |
| 106 | 1999-09-01 | 10487.3 | 10.6万 | 72.98万 | 62.38万 |
| 107 | 1999-10-08 | 9578.69 | 10.7万 | 66.75万 | 56.05万 |
| 108 | 1999-11-01 | 8818.42 | 10.8万 | 61.55万 | 50.75万 |
| 109 | 1999-12-01 | 8206.5 | 10.9万 | 57.38万 | 46.48万 |
| 110 | 2000-01-04 | 7928.35 | 11.0万 | 55.54万 | 44.54万 |
| 111 | 2000-02-14 | 9782.66 | 11.1万 | 68.63万 | 57.53万 |
| 112 | 2000-03-01 | 9272.72 | 11.2万 | 65.15万 | 53.95万 |
| 113 | 2000-04-03 | 12378.7 | 11.3万 | 87.07万 | 75.77万 |
| 114 | 2000-05-08 | 12610.48 | 11.4万 | 88.80万 | 77.40万 |
| 115 | 2000-06-01 | 14084.66 | 11.5万 | 99.29万 | 87.79万 |
| 116 | 2000-07-03 | 11636.97 | 11.6万 | 82.13万 | 70.53万 |
| 117 | 2000-08-01 | 12285.98 | 11.7万 | 86.81万 | 75.11万 |
| 118 | 2000-09-01 | 12378.7 | 11.8万 | 87.57万 | 75.77万 |
| 119 | 2000-10-10 | 11071.41 | 11.9万 | 78.42万 | 66.52万 |
| 120 | 2000-11-01 | 10580.01 | 12.0万 | 75.04万 | 63.04万 |
| 121 | 2000-12-01 | 10913.79 | 12.1万 | 77.51万 | 65.41万 |
| 122 | 2001-01-02 | 12239.62 | 12.2万 | 87.02万 | 74.82万 |
| 123 | 2001-02-05 | 11861.34 | 12.3万 | 84.43万 | 72.13万 |
| 124 | 2001-03-01 | 10971.27 | 12.4万 | 78.20万 | 65.80万 |
| 125 | 2001-04-02 | 11605.45 | 12.5万 | 82.82万 | 70.32万 |
| 126 | 2001-05-08 | 11794.59 | 12.6万 | 84.27万 | 71.67万 |
| 127 | 2001-06-01 | 12662.4 | 12.7万 | 90.57万 | 77.87万 |
| 128 | 2001-07-02 | 12239.62 | 12.8万 | 87.64万 | 74.84万 |
| 129 | 2001-08-01 | 10125.71 | 12.9万 | 72.61万 | 59.71万 |
| 130 | 2001-09-03 | 8490.21 | 13.0万 | 60.98万 | 47.98万 |
| 131 | 2001-10-08 | 7678.02 | 13.1万 | 55.24万 | 42.14万 |
| 132 | 2001-11-01 | 7644.64 | 13.2万 | 55.10万 | 41.90万 |
| 133 | 2001-12-03 | 8345.57 | 13.3万 | 60.26万 | 46.96万 |
| 134 | 2002-01-04 | 7277.49 | 13.4万 | 52.65万 | 39.25万 |
| 135 | 2002-02-01 | 6265.03 | 13.5万 | 45.42万 | 31.92万 |
| 136 | 2002-03-01 | 6476.42 | 13.6万 | 47.05万 | 33.45万 |
| 137 | 2002-04-01 | 7232.98 | 13.7万 | 52.65万 | 38.95万 |
| 138 | 2002-05-08 | 7511.13 | 13.8万 | 54.78万 | 40.98万 |
| 139 | 2002-06-03 | 6342.91 | 13.9万 | 46.36万 | 32.46万 |
| 140 | 2002-07-01 | 7811.53 | 14.0万 | 57.19万 | 43.19万 |
| 141 | 2002-08-01 | 7288.61 | 14.1万 | 53.46万 | 39.36万 |
| 142 | 2002-09-02 | 7054.97 | 14.2万 | 51.85万 | 37.65万 |
| 143 | 2002-10-08 | 6320.66 | 14.3万 | 46.55万 | 32.25万 |
| 144 | 2002-11-01 | 6075.89 | 14.4万 | 44.85万 | 30.45万 |
| 145 | 2002-12-02 | 5537.4 | 14.5万 | 40.97万 | 26.47万 |
| 146 | 2003-01-02 | 4901 | 14.6万 | 36.36万 | 21.76万 |
| 147 | 2003-02-10 | 5561.88 | 14.7万 | 41.37万 | 26.67万 |
| 148 | 2003-03-03 | 6088.13 | 14.8万 | 45.38万 | 30.58万 |
| 149 | 2003-04-01 | 5463.97 | 14.9万 | 40.83万 | 25.93万 |
| 150 | 2003-05-12 | 4888.76 | 15.0万 | 36.63万 | 21.63万 |
| 151 | 2003-06-02 | 5574.12 | 15.1万 | 41.87万 | 26.77万 |
| 152 | 2003-07-01 | 5696.5 | 15.2万 | 42.89万 | 27.69万 |
| 153 | 2003-08-01 | 5463.97 | 15.3万 | 41.23万 | 25.93万 |
| 154 | 2003-09-01 | 5292.63 | 15.4万 | 40.04万 | 24.64万 |
| 155 | 2003-10-08 | 4680.71 | 15.5万 | 35.51万 | 20.01万 |
| 156 | 2003-11-03 | 4325.79 | 15.6万 | 32.92万 | 17.32万 |
| 157 | 2003-12-01 | 4570.56 | 15.7万 | 34.88万 | 19.18万 |
| 158 | 2004-01-02 | 4386.99 | 15.8万 | 33.58万 | 17.78万 |
| 159 | 2004-02-02 | 5121.29 | 15.9万 | 39.30万 | 23.40万 |
| 160 | 2004-03-01 | 6051.42 | 16.0万 | 46.54万 | 30.54万 |
| 161 | 2004-04-01 | 6075.89 | 16.1万 | 46.83万 | 30.73万 |
| 162 | 2004-05-10 | 5158.01 | 16.2万 | 39.85万 | 23.65万 |
| 163 | 2004-06-01 | 5011.15 | 16.3万 | 38.82万 | 22.52万 |
| 164 | 2004-07-01 | 4191.17 | 16.4万 | 32.57万 | 16.17万 |
| 165 | 2004-08-02 | 3789.75 | 16.5万 | 29.55万 | 13.05万 |
| 166 | 2004-09-01 | 3535.19 | 16.6万 | 27.66万 | 11.06万 |
| 167 | 2004-10-08 | 4267.05 | 16.7万 | 33.49万 | 16.79万 |
| 168 | 2004-11-01 | 3423.82 | 16.8万 | 26.97万 | 10.17万 |
| 169 | 2004-12-01 | 4585.25 | 16.9万 | 36.22万 | 19.32万 |
| 170 | 2005-01-04 | 3614.74 | 17.0万 | 28.65万 | 11.65万 |
| 171 | 2005-02-01 | 3837.48 | 17.1万 | 30.52万 | 13.42万 |
| 172 | 2005-03-01 | 4426.15 | 17.2万 | 35.30万 | 18.10万 |
| 173 | 2005-04-01 | 3710.2 | 17.3万 | 29.69万 | 12.39万 |
| 174 | 2005-05-09 | 2819.24 | 17.4万 | 22.66万 | 5.26万 |
| 175 | 2005-06-01 | 2739.69 | 17.5万 | 22.12万 | 4.62万 |
| 176 | 2005-07-01 | 2612.41 | 17.6万 | 21.19万 | 3.59万 |
| 177 | 2005-08-01 | 2039.65 | 17.7万 | 16.65万 | -1.05万 |
| 178 | 2005-09-01 | 2981.52 | 17.8万 | 24.44万 | 6.64万 |
| 179 | 2005-10-10 | 2676.05 | 17.9万 | 22.03万 | 4.13万 |
| 180 | 2005-11-03 | 2485.13 | 18.0万 | 20.56万 | 2.56万 |
| 181 | 2005-12-13 | 2472.15 | 18.1万 | 20.55万 | 2.45万 |
| 182 | 2006-01-04 | 2649.32 | 18.2万 | 22.13万 | 3.93万 |
| 183 | 2006-02-06 | 2915.08 | 18.3万 | 24.45万 | 6.15万 |
| 184 | 2006-03-01 | 3003.67 | 18.4万 | 25.29万 | 6.89万 |
| 185 | 2006-04-03 | 2649.32 | 18.5万 | 22.40万 | 3.90万 |
| 186 | 2006-05-08 | 3047.96 | 18.6万 | 25.88万 | 7.28万 |
| 187 | 2006-06-01 | 3623.78 | 18.7万 | 30.86万 | 12.16万 |
| 188 | 2006-07-03 | 3778.8 | 18.8万 | 32.28万 | 13.48万 |
| 189 | 2006-08-01 | 3003.67 | 18.9万 | 25.76万 | 6.86万 |
| 190 | 2006-09-01 | 3047.96 | 19.0万 | 26.24万 | 7.24万 |
| 191 | 2006-10-09 | 3402.31 | 19.1万 | 29.39万 | 10.29万 |
| 192 | 2006-11-01 | 3092.26 | 19.2万 | 26.81万 | 7.61万 |
| 193 | 2006-12-01 | 3070.11 | 19.3万 | 26.72万 | 7.42万 |
| 194 | 2007-01-04 | 3136.55 | 19.4万 | 27.40万 | 8.00万 |
| 195 | 2007-02-01 | 4819.7 | 19.5万 | 42.20万 | 22.70万 |
| 196 | 2007-03-01 | 7078.66 | 19.6万 | 62.09万 | 42.49万 |
| 197 | 2007-04-02 | 9404.07 | 19.7万 | 82.58万 | 62.88万 |
| 198 | 2007-05-08 | 18174.16 | 19.8万 | 159.70万 | 139.90万 |
| 199 | 2007-06-01 | 13988.43 | 19.9万 | 123.02万 | 103.12万 |
| 200 | 2007-07-02 | 9404.07 | 20.0万 | 82.80万 | 62.80万 |
| 201 | 2007-08-01 | 10334.23 | 20.1万 | 91.09万 | 70.99万 |
| 202 | 2007-09-03 | 13257.59 | 20.2万 | 116.96万 | 96.76万 |
| 203 | 2007-10-08 | 12083.82 | 20.3万 | 106.70万 | 86.40万 |
| 204 | 2007-11-01 | 9381.92 | 20.4万 | 82.94万 | 62.54万 |
| 205 | 2007-12-03 | 9714.12 | 20.5万 | 85.98万 | 65.48万 |
| 206 | 2008-01-02 | 11973.08 | 20.6万 | 106.08万 | 85.48万 |
| 207 | 2008-02-01 | 9736.27 | 20.7万 | 86.36万 | 65.66万 |
| 208 | 2008-03-03 | 11906.64 | 20.8万 | 105.71万 | 84.91万 |
| 209 | 2008-04-01 | 7942.38 | 20.9万 | 70.61万 | 49.71万 |
| 210 | 2008-05-05 | 9182.6 | 21.0万 | 81.74万 | 60.74万 |
| 211 | 2008-06-02 | 8030.97 | 21.1万 | 71.59万 | 50.49万 |
| 212 | 2008-07-01 | 5772.01 | 21.2万 | 51.55万 | 30.35万 |
| 213 | 2008-08-01 | 6436.41 | 21.3万 | 57.59万 | 36.29万 |
| 214 | 2008-09-01 | 4996.87 | 21.4万 | 44.81万 | 23.41万 |
| 215 | 2008-10-06 | 4421.06 | 21.5万 | 39.74万 | 18.24万 |
| 216 | 2008-11-03 | 2693.62 | 21.6万 | 24.31万 | 2.71万 |
| 217 | 2008-12-01 | 3623.78 | 21.7万 | 32.81万 | 11.11万 |
| 218 | 2009-01-05 | 4000.27 | 21.8万 | 36.32万 | 14.52万 |
| 219 | 2009-02-02 | 4421.06 | 21.9万 | 40.24万 | 18.34万 |
| 220 | 2009-03-02 | 4775.41 | 22.0万 | 43.57万 | 21.57万 |
| 221 | 2009-04-01 | 6591.44 | 22.1万 | 60.23万 | 38.13万 |
| 222 | 2009-05-04 | 7610.18 | 22.2万 | 69.64万 | 47.44万 |
| 223 | 2009-06-01 | 9005.42 | 22.3万 | 82.51万 | 60.21万 |
| 224 | 2009-07-01 | 10245.64 | 22.4万 | 93.97万 | 71.57万 |
| 225 | 2009-08-03 | 15450.12 | 22.5万 | 141.81万 | 119.31万 |
| 226 | 2009-09-01 | 10710.72 | 22.6万 | 98.41万 | 75.81万 |
| 227 | 2009-10-09 | 11397.27 | 22.7万 | 104.82万 | 82.12万 |
| 228 | 2009-11-02 | 11397.27 | 22.8万 | 104.92万 | 82.12万 |
| 229 | 2009-12-02 | 13789.11 | 22.9万 | 127.04万 | 104.14万 |
| 230 | 2010-01-04 | 12814.66 | 23.0万 | 118.16万 | 95.16万 |
| 231 | 2010-02-01 | 11530.15 | 23.1万 | 106.41万 | 83.31万 |
| 232 | 2010-03-01 | 12792.51 | 23.2万 | 118.16万 | 94.96万 |
| 233 | 2010-04-01 | 13146.86 | 23.3万 | 121.54万 | 98.24万 |
| 234 | 2010-05-04 | 11729.47 | 23.4万 | 108.53万 | 85.13万 |
| 235 | 2010-06-01 | 8806.11 | 23.5万 | 81.58万 | 58.08万 |
| 236 | 2010-07-01 | 8141.7 | 23.6万 | 75.53万 | 51.93万 |
| 237 | 2010-08-02 | 10378.52 | 23.7万 | 96.38万 | 72.68万 |
| 238 | 2010-09-01 | 10223.5 | 23.8万 | 95.04万 | 71.24万 |
| 239 | 2010-10-08 | 11950.94 | 23.9万 | 111.20万 | 87.30万 |
| 240 | 2010-11-01 | 12017.38 | 24.0万 | 111.92万 | 87.92万 |
| 241 | 2010-12-01 | 13080.42 | 24.1万 | 121.92万 | 97.82万 |
| 242 | 2011-01-04 | 11308.68 | 24.2万 | 105.50万 | 81.30万 |
| 243 | 2011-02-01 | 13036.13 | 24.3万 | 121.72万 | 97.42万 |
| 244 | 2011-03-01 | 15051.47 | 24.4万 | 140.64万 | 116.24万 |
| 245 | 2011-04-01 | 15295.09 | 24.5万 | 143.01万 | 118.51万 |
| 246 | 2011-05-03 | 13368.33 | 24.6万 | 125.10万 | 100.50万 |
| 247 | 2011-06-01 | 12172.4 | 24.7万 | 114.01万 | 89.31万 |
| 248 | 2011-07-01 | 13124.71 | 24.8万 | 123.03万 | 98.23万 |
| 249 | 2011-08-01 | 12105.96 | 24.9万 | 113.58万 | 88.68万 |
| 250 | 2011-09-01 | 12526.75 | 25.0万 | 117.62万 | 92.62万 |
| 251 | 2011-10-10 | 9536.95 | 25.1万 | 89.65万 | 64.55万 |
| 252 | 2011-11-01 | 9780.56 | 25.2万 | 92.04万 | 66.84万 |
| 253 | 2011-12-01 | 9005.42 | 25.3万 | 84.85万 | 59.55万 |
| 254 | 2012-01-04 | 7012.22 | 25.4万 | 66.17万 | 40.77万 |
| 255 | 2012-02-01 | 7676.62 | 25.5万 | 72.54万 | 47.04万 |
| 256 | 2012-03-01 | 9160.45 | 25.6万 | 86.66万 | 61.06万 |
| 257 | 2012-04-05 | 9116.16 | 25.7万 | 86.34万 | 60.64万 |
| 258 | 2012-05-02 | 10467.11 | 25.8万 | 99.23万 | 73.43万 |
| 259 | 2012-06-01 | 9669.83 | 25.9万 | 91.77万 | 65.87万 |
| 260 | 2012-07-02 | 7986.68 | 26.0万 | 75.90万 | 49.90万 |
| 261 | 2012-08-01 | 7654.48 | 26.1万 | 72.84万 | 46.74万 |
| 262 | 2012-09-03 | 7433.01 | 26.2万 | 70.83万 | 44.63万 |
| 263 | 2012-10-08 | 6680.02 | 26.3万 | 63.76万 | 37.46万 |
| 264 | 2012-11-01 | 7122.96 | 26.4万 | 68.09万 | 41.69万 |
| 265 | 2012-12-03 | 6214.94 | 26.5万 | 59.51万 | 33.01万 |
| 266 | 2013-01-04 | 7167.25 | 26.6万 | 68.73万 | 42.13万 |
| 267 | 2013-02-01 | 7410.86 | 26.7万 | 71.16万 | 44.46万 |
| 268 | 2013-03-01 | 7455.16 | 26.8万 | 71.69万 | 44.89万 |
| 269 | 2013-04-01 | 7853.8 | 26.9万 | 75.62万 | 48.72万 |
| 270 | 2013-07-16 | 9364.2 | 27.0万 | 90.26万 | 63.26万 |
| 271 | 2013-08-01 | 14170.04 | 27.1万 | 136.69万 | 109.59万 |
| 272 | 2013-09-02 | 15210.93 | 27.2万 | 146.83万 | 119.63万 |
| 273 | 2013-10-08 | 15144.49 | 27.3万 | 146.29万 | 118.99万 |
| 274 | 2013-11-01 | 14125.74 | 27.4万 | 136.54万 | 109.14万 |
| 275 | 2013-12-02 | 14546.53 | 27.5万 | 140.71万 | 113.21万 |
| 276 | 2014-01-02 | 14480.09 | 27.6万 | 140.17万 | 112.57万 |
| 277 | 2014-02-18 | 14546.53 | 27.7万 | 140.91万 | 113.21万 |
| 278 | 2014-03-03 | 19728.86 | 27.8万 | 191.21万 | 163.41万 |
| 279 | 2014-04-01 | 17403.45 | 27.9万 | 168.78万 | 140.88万 |
| 280 | 2014-05-05 | 16606.17 | 28.0万 | 161.14万 | 133.14万 |
| 281 | 2014-06-03 | 15808.89 | 28.1万 | 153.51万 | 125.41万 |
| 282 | 2014-07-01 | 18107.72 | 28.2万 | 175.93万 | 147.73万 |
| 283 | 2014-08-01 | 18262.75 | 28.3万 | 177.54万 | 149.24万 |
| 284 | 2014-09-01 | 20167.36 | 28.4万 | 196.15万 | 167.75万 |
| 285 | 2014-10-08 | 22116.27 | 28.5万 | 215.21万 | 186.71万 |
| 286 | 2014-11-03 | 21429.72 | 28.6万 | 208.63万 | 180.03万 |
| 287 | 2014-12-01 | 22492.77 | 28.7万 | 219.08万 | 190.38万 |
| 288 | 2015-01-05 | 21341.14 | 28.8万 | 207.96万 | 179.16万 |
| 289 | 2015-02-02 | 21429.72 | 28.9万 | 208.92万 | 180.02万 |
| 290 | 2015-04-03 | 23511.52 | 29.0万 | 229.32万 | 200.32万 |
| 291 | 2015-05-04 | 40032.95 | 29.1万 | 390.56万 | 361.46万 |
| 292 | 2015-06-01 | 85389.39 | 29.2万 | 833.15万 | 803.95万 |
| 293 | 2015-11-05 | 69643.08 | 29.3万 | 679.61万 | 650.31万 |
| 294 | 2015-12-02 | 69576.66 | 29.4万 | 679.06万 | 649.66万 |
| 295 | 2016-04-06 | 57285.23 | 29.5万 | 559.20万 | 529.70万 |
| 296 | 2016-05-03 | 51217.04 | 29.6万 | 500.07万 | 470.47万 |
| 297 | 2016-08-08 | 43797.89 | 29.7万 | 427.73万 | 398.03万 |
| 298 | 2016-09-01 | 44440.15 | 29.8万 | 434.10万 | 404.30万 |
| 299 | 2016-10-10 | 51504.95 | 29.9万 | 503.21万 | 473.31万 |
| 300 | 2016-11-01 | 44351.57 | 30.0万 | 433.42万 | 403.42万 |
| 301 | 2016-12-01 | 41893.27 | 30.1万 | 409.50万 | 379.40万 |
| 302 | 2017-05-31 | 35315.71 | 30.2万 | 345.30万 | 315.10万 |
| 303 | 2017-06-01 | 33477.53 | 30.3万 | 327.43万 | 297.13万 |
| 304 | 2017-09-13 | 27010.7 | 30.4万 | 264.28万 | 233.88万 |
| 305 | 2017-10-09 | 13257.59 | 30.5万 | 129.82万 | 99.32万 |
| 306 | 2017-11-01 | 12659.63 | 30.6万 | 124.06万 | 93.46万 |
| 307 | 2017-12-01 | 10710.72 | 30.7万 | 105.06万 | 74.36万 |
| 308 | 2018-01-02 | 10489.26 | 30.8万 | 102.99万 | 72.19万 |
| 309 | 2018-02-01 | 6879.34 | 30.9万 | 67.65万 | 36.75万 |
| 310 | 2018-03-01 | 6192.79 | 31.0万 | 60.99万 | 29.99万 |
| 311 | 2018-04-02 | 5484.1 | 31.1万 | 54.11万 | 23.01万 |
| 312 | 2018-05-02 | 5971.33 | 31.2万 | 59.02万 | 27.82万 |
| 313 | 2018-06-01 | 5085.46 | 31.3万 | 50.37万 | 19.07万 |
| 314 | 2018-07-02 | 4044.56 | 31.4万 | 40.16万 | 8.76万 |
| 315 | 2018-08-01 | 3380.16 | 31.5万 | 33.66万 | 2.16万 |
| 316 | 2018-09-03 | 3402.31 | 31.6万 | 33.98万 | 2.38万 |
| 317 | 2018-10-08 | 3424.46 | 31.7万 | 34.30万 | 2.60万 |
| 318 | 2018-11-01 | 3025.82 | 31.8万 | 30.41万 | -1.39万 |
| 319 | 2018-12-03 | 3402.31 | 31.9万 | 34.29万 | 2.39万 |
| 320 | 2019-01-02 | 3136.55 | 32.0万 | 31.71万 | -0.29万 |
| 321 | 2019-02-01 | 2450 | 32.1万 | 24.87万 | -7.23万 |
| 322 | 2019-03-01 | 3225.14 | 32.2万 | 32.84万 | 0.64万 |
| 323 | 2019-04-01 | 3933.83 | 32.3万 | 40.16万 | 7.86万 |
| 324 | 2019-05-06 | 3225.14 | 32.4万 | 33.02万 | 0.62万 |
| 325 | 2019-06-03 | 2826.5 | 32.5万 | 29.04万 | -3.46万 |
| 326 | 2019-07-01 | 2671.47 | 32.6万 | 27.55万 | -5.05万 |
| 327 | 2019-08-01 | 2250.68 | 32.7万 | 23.31万 | -9.39万 |
| 328 | 2019-09-02 | 1940.63 | 32.8万 | 20.20万 | -12.60万 |
| 329 | 2019-10-08 | 1652.72 | 32.9万 | 17.30万 | -15.60万 |
| 330 | 2019-11-01 | 1209.79 | 33.0万 | 12.76万 | -20.24万 |
| 331 | 2019-12-02 | 1829.89 | 33.1万 | 19.41万 | -13.69万 |
| 332 | 2020-01-02 | 3070.11 | 33.2万 | 32.66万 | -0.54万 |
| 333 | 2020-02-03 | 3092.26 | 33.3万 | 33.00万 | -0.30万 |
| 334 | 2020-03-02 | 3468.75 | 33.4万 | 37.11万 | 3.71万 |
| 335 | 2020-04-01 | 3225.14 | 33.5万 | 34.61万 | 1.11万 |
| 336 | 2020-05-06 | 2848.64 | 33.6万 | 30.67万 | -2.93万 |
| 337 | 2020-06-01 | 2228.53 | 33.7万 | 24.09万 | -9.61万 |
| 338 | 2020-07-01 | 2051.36 | 33.8万 | 22.28万 | -11.52万 |
| 339 | 2020-08-03 | 2184.24 | 33.9万 | 23.82万 | -10.08万 |
| 340 | 2020-09-01 | 2272.83 | 34.0万 | 24.89万 | -9.11万 |
| 341 | 2020-10-09 | 2228.53 | 34.1万 | 24.50万 | -9.60万 |
| 342 | 2020-11-02 | 2250.68 | 34.2万 | 24.84万 | -9.36万 |
| 343 | 2020-12-01 | 2494.3 | 34.3万 | 27.63万 | -6.67万 |
| 344 | 2021-01-04 | 2427.86 | 34.4万 | 27.00万 | -7.40万 |
| 345 | 2021-02-01 | 1652.72 | 34.5万 | 18.48万 | -16.02万 |
| 346 | 2021-03-01 | 2139.95 | 34.6万 | 24.03万 | -10.57万 |
| 347 | 2021-04-01 | 2051.36 | 34.7万 | 23.13万 | -11.57万 |
| 348 | 2021-05-06 | 2051.36 | 34.8万 | 23.23万 | -11.57万 |
| 349 | 2021-06-01 | 2870.79 | 34.9万 | 32.61万 | -2.29万 |
| 350 | 2021-07-01 | 3247.28 | 35.0万 | 36.99万 | 1.99万 |
| 351 | 2021-08-02 | 2760.06 | 35.1万 | 31.54万 | -3.56万 |
| 352 | 2021-09-01 | 2959.38 | 35.2万 | 33.92万 | -1.28万 |
| 353 | 2021-10-08 | 2848.64 | 35.3万 | 32.75万 | -2.55万 |
| 354 | 2021-11-01 | 2826.5 | 35.4万 | 32.59万 | -2.81万 |
| 355 | 2021-12-01 | 2804.35 | 35.5万 | 32.44万 | -3.06万 |
| 356 | 2022-01-04 | 4354.62 | 35.6万 | 50.47万 | 14.87万 |
| 357 | 2022-02-07 | 3911.69 | 35.7万 | 45.43万 | 9.73万 |
| 358 | 2022-03-01 | 4310.33 | 35.8万 | 50.16万 | 14.36万 |
| 359 | 2022-04-01 | 3535.19 | 35.9万 | 41.24万 | 5.34万 |
| 360 | 2022-05-06 | 2848.64 | 36.0万 | 33.33万 | -2.67万 |
| 361 | 2022-06-01 | 3424.46 | 36.1万 | 40.17万 | 4.07万 |
| 362 | 2022-07-01 | 3535.19 | 36.2万 | 41.57万 | 5.37万 |
| 363 | 2022-08-01 | 4421.06 | 36.3万 | 52.09万 | 15.79万 |
| 364 | 2022-09-01 | 4797.55 | 36.4万 | 56.62万 | 20.22万 |
| 365 | 2022-10-10 | 4022.42 | 36.5万 | 47.57万 | 11.07万 |
| 366 | 2022-11-01 | 4111.01 | 36.6万 | 48.72万 | 12.12万 |
| 367 | 2022-12-01 | 4952.58 | 36.7万 | 58.80万 | 22.10万 |
| 368 | 2023-01-03 | 4553.94 | 36.8万 | 54.16万 | 17.36万 |
| 369 | 2023-02-01 | 4421.06 | 36.9万 | 52.68万 | 15.78万 |
| 370 | 2023-03-01 | 4066.71 | 37.0万 | 48.56万 | 11.56万 |
| 371 | 2023-04-03 | 4376.76 | 37.1万 | 52.36万 | 15.26万 |
| 372 | 2023-05-04 | 4819.7 | 37.2万 | 57.76万 | 20.56万 |
| 373 | 2023-06-01 | 4376.76 | 37.3万 | 52.55万 | 15.25万 |
| 374 | 2023-07-03 | 3535.19 | 37.4万 | 42.55万 | 5.15万 |
| 375 | 2023-08-01 | 3712.36 | 37.5万 | 44.78万 | 7.28万 |
| 376 | 2023-09-01 | 3070.11 | 37.6万 | 37.13万 | -0.47万 |
| 377 | 2023-10-09 | 3202.99 | 37.7万 | 38.84万 | 1.14万 |
| 378 | 2023-11-01 | 3712.36 | 37.8万 | 45.12万 | 7.32万 |
| 379 | 2023-12-01 | 4044.56 | 37.9万 | 49.26万 | 11.36万 |
| 380 | 2024-01-02 | 4155.3 | 38.0万 | 50.70万 | 12.70万 |
| 381 | 2024-02-01 | 3601.63 | 38.1万 | 44.05万 | 5.95万 |
| 382 | 2024-03-01 | 4000.27 | 38.2万 | 49.02万 | 10.82万 |
| 383 | 2024-04-01 | 4797.55 | 38.3万 | 58.89万 | 20.59万 |
| 384 | 2024-05-06 | 4066.71 | 38.4万 | 50.02万 | 11.62万 |
| 385 | 2024-06-03 | 3668.07 | 38.5万 | 45.22万 | 6.72万 |
| 386 | 2024-07-01 | 3579.48 | 38.6万 | 44.23万 | 5.63万 |
| 387 | 2024-08-01 | 4044.56 | 38.7万 | 50.07万 | 11.37万 |
| 388 | 2024-09-02 | 3535.19 | 38.8万 | 43.87万 | 5.07万 |
| 389 | 2024-10-08 | 4576.09 | 38.9万 | 56.88万 | 17.98万 |
| 390 | 2024-11-01 | 4443.21 | 39.0万 | 55.33万 | 16.33万 |
| 391 | 2024-12-02 | 7322.28 | 39.1万 | 91.28万 | 52.18万 |
| 392 | 2025-01-02 | 5772.01 | 39.2万 | 72.06万 | 32.86万 |
| 393 | 2025-02-05 | 5661.27 | 39.3万 | 70.77万 | 31.47万 |
| 394 | 2025-03-03 | 6192.79 | 39.4万 | 77.52万 | 38.12万 |
| 395 | 2025-04-01 | 5749.86 | 39.5万 | 72.08万 | 32.58万 |
| 396 | 2025-05-06 | 5528.39 | 39.6万 | 69.40万 | 29.80万 |
| 397 | 2025-06-03 | 5107.61 | 39.7万 | 64.22万 | 24.52万 |
| 398 | 2025-07-01 | 5196.19 | 39.8万 | 65.43万 | 25.63万 |
| 399 | 2025-08-01 | 5284.78 | 39.9万 | 66.65万 | 26.75万 |
| 400 | 2025-09-01 | 6635.73 | 40.0万 | 83.78万 | 43.78万 |
| 401 | 2025-10-09 | 5904.89 | 40.1万 | 74.66万 | 34.56万 |
| 402 | 2025-11-03 | 7078.66 | 40.2万 | 89.60万 | 49.40万 |
| 403 | 2025-12-01 | 7765.21 | 40.3万 | 98.38万 | 58.08万 |
| 404 | 2026-01-16 | 7300.13 | 40.4万 | 92.59万 | 52.19万 |