总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-18 | 17.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 14.65 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1993-07-01 | 17.2 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-08-02 | 16 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-09-01 | 17.64 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1993-10-04 | 17.41 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1993-11-01 | 16.94 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1993-12-01 | 7.6 | 0.8万 | 0.42万 | -0.38万 |
| 9 | 1994-01-03 | 5.57 | 0.9万 | 0.41万 | -0.49万 |
| 10 | 1994-02-01 | 5.95 | 1.0万 | 0.53万 | -0.47万 |
| 11 | 1994-03-01 | 5.82 | 1.1万 | 0.62万 | -0.48万 |
| 12 | 1994-04-01 | 5.15 | 1.2万 | 0.65万 | -0.55万 |
| 13 | 1994-05-03 | 4.57 | 1.3万 | 0.68万 | -0.62万 |
| 14 | 1994-06-01 | 4.05 | 1.4万 | 0.70万 | -0.70万 |
| 15 | 1994-07-01 | 3.2 | 1.5万 | 0.65万 | -0.85万 |
| 16 | 1994-08-01 | 3.39 | 1.6万 | 0.79万 | -0.81万 |
| 17 | 1994-09-01 | 5.58 | 1.7万 | 1.40万 | -0.30万 |
| 18 | 1994-10-05 | 5.1 | 1.8万 | 1.38万 | -0.42万 |
| 19 | 1994-11-01 | 5.63 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 1994-12-01 | 5.76 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1995-01-03 | 5.18 | 2.1万 | 1.69万 | -0.41万 |
| 22 | 1995-02-06 | 4.23 | 2.2万 | 1.48万 | -0.72万 |
| 23 | 1995-03-01 | 4.3 | 2.3万 | 1.60万 | -0.70万 |
| 24 | 1995-04-03 | 5.08 | 2.4万 | 1.99万 | -0.41万 |
| 25 | 1995-05-02 | 4.48 | 2.5万 | 1.86万 | -0.64万 |
| 26 | 1995-06-01 | 5.09 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 1995-07-03 | 4.38 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 1995-08-01 | 5.01 | 2.8万 | 2.39万 | -0.41万 |
| 29 | 1995-09-01 | 5.15 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 1995-10-04 | 5.1 | 3.0万 | 2.63万 | -0.37万 |
| 31 | 1995-11-01 | 5.11 | 3.1万 | 2.74万 | -0.36万 |
| 32 | 1995-12-01 | 4.68 | 3.2万 | 2.61万 | -0.59万 |
| 33 | 1996-01-02 | 3.76 | 3.3万 | 2.19万 | -1.11万 |
| 34 | 1996-02-01 | 3.94 | 3.4万 | 2.40万 | -1.00万 |
| 35 | 1996-03-04 | 4.36 | 3.5万 | 2.75万 | -0.75万 |
| 36 | 1996-04-01 | 4.2 | 3.6万 | 2.75万 | -0.85万 |
| 37 | 1996-05-02 | 5 | 3.7万 | 3.38万 | -0.32万 |
| 38 | 1996-06-03 | 5.19 | 3.8万 | 3.61万 | -0.19万 |
| 39 | 1996-07-01 | 9.29 | 3.9万 | 6.56万 | 2.66万 |
| 40 | 1996-08-01 | 10 | 4.0万 | 7.16万 | 3.16万 |
| 41 | 1996-09-02 | 8.77 | 4.1万 | 6.38万 | 2.28万 |
| 42 | 1996-10-03 | 9.16 | 4.2万 | 6.76万 | 2.56万 |
| 43 | 1996-11-01 | 9.15 | 4.3万 | 6.85万 | 2.55万 |
| 44 | 1996-12-02 | 10.77 | 4.4万 | 8.17万 | 3.77万 |
| 45 | 1997-01-02 | 7.9 | 4.5万 | 6.09万 | 1.59万 |
| 46 | 1997-02-17 | 8.17 | 4.6万 | 6.40万 | 1.80万 |
| 47 | 1997-03-03 | 8.88 | 4.7万 | 7.05万 | 2.35万 |
| 48 | 1997-04-01 | 12.09 | 4.8万 | 9.70万 | 4.90万 |
| 49 | 1997-05-05 | 20.22 | 4.9万 | 16.33万 | 11.43万 |
| 50 | 1997-06-02 | 17.86 | 5.0万 | 14.52万 | 9.52万 |
| 51 | 1997-07-02 | 16.96 | 5.1万 | 13.89万 | 8.79万 |
| 52 | 1997-08-01 | 16.74 | 5.2万 | 13.81万 | 8.61万 |
| 53 | 1997-09-01 | 17.36 | 5.3万 | 14.42万 | 9.12万 |
| 54 | 1997-10-06 | 14.18 | 5.4万 | 11.88万 | 6.48万 |
| 55 | 1997-11-03 | 15.54 | 5.5万 | 13.12万 | 7.62万 |
| 56 | 1997-12-01 | 16.42 | 5.6万 | 13.96万 | 8.36万 |
| 57 | 1998-01-05 | 16.16 | 5.7万 | 13.84万 | 8.14万 |
| 58 | 1998-02-09 | 15.03 | 5.8万 | 12.97万 | 7.17万 |
| 59 | 1998-03-02 | 14.6 | 5.9万 | 12.70万 | 6.80万 |
| 60 | 1998-04-01 | 22.8 | 6.0万 | 19.94万 | 13.94万 |
| 61 | 1998-05-04 | 22.13 | 6.1万 | 19.45万 | 13.35万 |
| 62 | 1998-06-01 | 19.01 | 6.2万 | 16.81万 | 10.61万 |
| 63 | 1998-07-01 | 18.18 | 6.3万 | 16.18万 | 9.88万 |
| 64 | 1998-08-03 | 17.96 | 6.4万 | 16.08万 | 9.68万 |
| 65 | 1998-09-01 | 15.49 | 6.5万 | 13.97万 | 7.47万 |
| 66 | 1998-10-05 | 16.21 | 6.6万 | 14.72万 | 8.12万 |
| 67 | 1998-11-02 | 15.7 | 6.7万 | 14.36万 | 7.66万 |
| 68 | 1998-12-01 | 15.35 | 6.8万 | 14.14万 | 7.34万 |
| 69 | 1999-01-04 | 14.03 | 6.9万 | 13.02万 | 6.12万 |
| 70 | 1999-02-01 | 13.63 | 7.0万 | 12.75万 | 5.75万 |
| 71 | 1999-03-01 | 12.96 | 7.1万 | 12.22万 | 5.12万 |
| 72 | 1999-04-01 | 14.76 | 7.2万 | 14.02万 | 6.82万 |
| 73 | 1999-05-04 | 13.6 | 7.3万 | 13.02万 | 5.72万 |
| 74 | 1999-06-01 | 15.94 | 7.4万 | 15.36万 | 7.96万 |
| 75 | 1999-07-01 | 16.35 | 7.5万 | 15.85万 | 8.35万 |
| 76 | 1999-08-02 | 18.85 | 7.6万 | 18.38万 | 10.78万 |
| 77 | 1999-09-01 | 19.15 | 7.7万 | 18.77万 | 11.07万 |
| 78 | 1999-10-08 | 19.09 | 7.8万 | 18.81万 | 11.01万 |
| 79 | 1999-11-01 | 18.9 | 7.9万 | 18.72万 | 10.82万 |
| 80 | 1999-12-01 | 17.18 | 8.0万 | 17.12万 | 9.12万 |
| 81 | 2000-01-04 | 16.94 | 8.1万 | 16.98万 | 8.88万 |
| 82 | 2000-02-14 | 18.47 | 8.2万 | 18.61万 | 10.41万 |
| 83 | 2000-03-01 | 17.96 | 8.3万 | 18.20万 | 9.90万 |
| 84 | 2000-04-03 | 15.78 | 8.4万 | 16.09万 | 7.69万 |
| 85 | 2000-05-08 | 16 | 8.5万 | 16.41万 | 7.91万 |
| 86 | 2000-06-01 | 17.21 | 8.6万 | 17.76万 | 9.16万 |
| 87 | 2000-07-03 | 19.44 | 8.7万 | 20.16万 | 11.46万 |
| 88 | 2000-08-01 | 26.22 | 8.8万 | 27.29万 | 18.49万 |
| 89 | 2000-09-01 | 23.77 | 8.9万 | 24.84万 | 15.94万 |
| 90 | 2000-10-09 | 19.21 | 9.0万 | 20.17万 | 11.17万 |
| 91 | 2000-11-01 | 25.07 | 9.1万 | 26.43万 | 17.33万 |
| 92 | 2000-12-01 | 24.45 | 9.2万 | 25.87万 | 16.67万 |
| 93 | 2001-01-02 | 23.11 | 9.3万 | 24.55万 | 15.25万 |
| 94 | 2001-02-05 | 23.59 | 9.4万 | 25.16万 | 15.76万 |
| 95 | 2001-03-01 | 24.98 | 9.5万 | 26.75万 | 17.25万 |
| 96 | 2001-04-02 | 25.57 | 9.6万 | 27.48万 | 17.88万 |
| 97 | 2001-05-08 | 24.21 | 9.7万 | 26.12万 | 16.42万 |
| 98 | 2001-06-01 | 23.74 | 9.8万 | 25.71万 | 15.91万 |
| 99 | 2001-07-02 | 23.35 | 9.9万 | 25.39万 | 15.49万 |
| 100 | 2001-08-01 | 21.25 | 10.0万 | 23.20万 | 13.20万 |
| 101 | 2001-09-03 | 20.54 | 10.1万 | 22.53万 | 12.43万 |
| 102 | 2001-10-08 | 19.62 | 10.2万 | 21.62万 | 11.42万 |
| 103 | 2001-11-01 | 20.3 | 10.3万 | 22.47万 | 12.17万 |
| 104 | 2001-12-03 | 21.55 | 10.4万 | 23.95万 | 13.55万 |
| 105 | 2002-01-04 | 19.47 | 10.5万 | 21.74万 | 11.24万 |
| 106 | 2002-02-01 | 19.12 | 10.6万 | 21.45万 | 10.85万 |
| 107 | 2002-03-01 | 19.06 | 10.7万 | 21.48万 | 10.78万 |
| 108 | 2002-04-01 | 19.71 | 10.8万 | 22.32万 | 11.52万 |
| 109 | 2002-05-08 | 20.69 | 10.9万 | 23.53万 | 12.63万 |
| 110 | 2002-06-03 | 20.48 | 11.0万 | 23.39万 | 12.39万 |
| 111 | 2002-07-01 | 24.39 | 11.1万 | 27.95万 | 16.85万 |
| 112 | 2002-08-01 | 23.44 | 11.2万 | 26.96万 | 15.76万 |
| 113 | 2002-09-02 | 22.73 | 11.3万 | 26.25万 | 14.95万 |
| 114 | 2002-10-08 | 21.25 | 11.4万 | 24.64万 | 13.24万 |
| 115 | 2002-11-01 | 20.33 | 11.5万 | 23.67万 | 12.17万 |
| 116 | 2002-12-02 | 18.23 | 11.6万 | 21.33万 | 9.73万 |
| 117 | 2003-01-02 | 16.72 | 11.7万 | 19.66万 | 7.96万 |
| 118 | 2003-02-10 | 18.73 | 11.8万 | 22.12万 | 10.32万 |
| 119 | 2003-03-03 | 19.53 | 11.9万 | 23.17万 | 11.27万 |
| 120 | 2003-04-01 | 19.95 | 12.0万 | 23.77万 | 11.77万 |
| 121 | 2003-05-12 | 19.77 | 12.1万 | 23.65万 | 11.55万 |
| 122 | 2003-06-02 | 20.3 | 12.2万 | 24.38万 | 12.18万 |
| 123 | 2003-07-01 | 19.62 | 12.3万 | 23.67万 | 11.37万 |
| 124 | 2003-08-01 | 20.04 | 12.4万 | 24.27万 | 11.87万 |
| 125 | 2003-09-01 | 19 | 12.5万 | 23.11万 | 10.61万 |
| 126 | 2003-10-08 | 17.37 | 12.6万 | 21.23万 | 8.63万 |
| 127 | 2003-11-03 | 18.14 | 12.7万 | 22.27万 | 9.57万 |
| 128 | 2003-12-01 | 18.62 | 12.8万 | 22.96万 | 10.16万 |
| 129 | 2004-01-02 | 21.4 | 12.9万 | 26.49万 | 13.59万 |
| 130 | 2004-02-02 | 21.84 | 13.0万 | 27.14万 | 14.14万 |
| 131 | 2004-03-01 | 21.46 | 13.1万 | 26.76万 | 13.66万 |
| 132 | 2004-04-01 | 22.02 | 13.2万 | 27.56万 | 14.36万 |
| 133 | 2004-05-10 | 19.68 | 13.3万 | 24.73万 | 11.43万 |
| 134 | 2004-06-01 | 21.49 | 13.4万 | 27.11万 | 13.71万 |
| 135 | 2004-07-01 | 18.5 | 13.5万 | 23.44万 | 9.94万 |
| 136 | 2004-08-02 | 17.82 | 13.6万 | 22.67万 | 9.07万 |
| 137 | 2004-09-01 | 15.98 | 13.7万 | 20.43万 | 6.73万 |
| 138 | 2004-10-08 | 17.46 | 13.8万 | 22.43万 | 8.63万 |
| 139 | 2004-11-01 | 16.75 | 13.9万 | 21.61万 | 7.71万 |
| 140 | 2004-12-01 | 16.72 | 14.0万 | 21.68万 | 7.68万 |
| 141 | 2005-01-04 | 15.8 | 14.1万 | 20.58万 | 6.48万 |
| 142 | 2005-02-01 | 13.76 | 14.2万 | 18.02万 | 3.82万 |
| 143 | 2005-03-01 | 14.5 | 14.3万 | 19.09万 | 4.79万 |
| 144 | 2005-04-01 | 12.55 | 14.4万 | 16.63万 | 2.23万 |
| 145 | 2005-05-09 | 11.95 | 14.5万 | 15.93万 | 1.43万 |
| 146 | 2005-06-01 | 11.54 | 14.6万 | 15.48万 | 0.88万 |
| 147 | 2005-07-01 | 12.4 | 14.7万 | 16.74万 | 2.04万 |
| 148 | 2005-08-01 | 13.32 | 14.8万 | 18.08万 | 3.28万 |
| 149 | 2005-09-01 | 14.23 | 14.9万 | 19.42万 | 4.52万 |
| 150 | 2005-10-10 | 13.2 | 15.0万 | 18.11万 | 3.11万 |
| 151 | 2005-11-01 | 12.37 | 15.1万 | 17.07万 | 1.97万 |
| 152 | 2005-12-01 | 12.93 | 15.2万 | 17.94万 | 2.74万 |
| 153 | 2006-01-04 | 14.23 | 15.3万 | 19.85万 | 4.55万 |
| 154 | 2006-02-06 | 16.31 | 15.4万 | 22.85万 | 7.45万 |
| 155 | 2006-03-01 | 15.83 | 15.5万 | 22.28万 | 6.78万 |
| 156 | 2006-04-14 | 14.11 | 15.6万 | 19.96万 | 4.36万 |
| 157 | 2006-05-08 | 16.17 | 15.7万 | 22.97万 | 7.27万 |
| 158 | 2006-06-01 | 17.29 | 15.8万 | 24.66万 | 8.86万 |
| 159 | 2006-07-04 | 18.12 | 15.9万 | 25.95万 | 10.05万 |
| 160 | 2006-08-01 | 16.82 | 16.0万 | 24.18万 | 8.18万 |
| 161 | 2006-09-01 | 16.46 | 16.1万 | 23.77万 | 7.67万 |
| 162 | 2006-10-09 | 17.32 | 16.2万 | 25.11万 | 8.91万 |
| 163 | 2006-11-01 | 16.57 | 16.3万 | 24.12万 | 7.82万 |
| 164 | 2006-12-01 | 19.17 | 16.4万 | 28.01万 | 11.61万 |
| 165 | 2007-01-04 | 19.06 | 16.5万 | 27.95万 | 11.45万 |
| 166 | 2007-02-01 | 22.67 | 16.6万 | 33.34万 | 16.74万 |
| 167 | 2007-03-01 | 24.19 | 16.7万 | 35.67万 | 18.97万 |
| 168 | 2007-04-02 | 28.34 | 16.8万 | 41.89万 | 25.09万 |
| 169 | 2007-05-08 | 44.23 | 16.9万 | 65.48万 | 48.58万 |
| 170 | 2007-06-01 | 46.39 | 17.0万 | 68.78万 | 51.78万 |
| 171 | 2007-07-02 | 46.65 | 17.1万 | 69.27万 | 52.17万 |
| 172 | 2007-08-01 | 51.05 | 17.2万 | 75.90万 | 58.70万 |
| 173 | 2007-10-29 | 65.64 | 17.3万 | 97.69万 | 80.39万 |
| 174 | 2007-11-01 | 72.58 | 17.4万 | 108.12万 | 90.72万 |
| 175 | 2007-12-03 | 65.17 | 17.5万 | 97.18万 | 79.68万 |
| 176 | 2008-01-02 | 74.31 | 17.6万 | 110.91万 | 93.31万 |
| 177 | 2008-02-01 | 55.93 | 17.7万 | 83.58万 | 65.88万 |
| 178 | 2008-03-03 | 58.53 | 17.8万 | 87.56万 | 69.76万 |
| 179 | 2008-04-01 | 37.87 | 17.9万 | 56.76万 | 38.86万 |
| 180 | 2008-05-05 | 45.89 | 18.0万 | 68.88万 | 50.88万 |
| 181 | 2008-06-02 | 44.59 | 18.1万 | 67.02万 | 48.92万 |
| 182 | 2008-07-01 | 34.15 | 18.2万 | 51.43万 | 33.23万 |
| 183 | 2008-08-01 | 37.98 | 18.3万 | 57.30万 | 39.00万 |
| 184 | 2008-09-01 | 29.1 | 18.4万 | 44.00万 | 25.60万 |
| 185 | 2008-10-06 | 27.58 | 18.5万 | 41.80万 | 23.30万 |
| 186 | 2008-11-03 | 23.72 | 18.6万 | 36.05万 | 17.45万 |
| 187 | 2008-12-01 | 29.82 | 18.7万 | 45.43万 | 26.73万 |
| 188 | 2009-01-05 | 30.18 | 18.8万 | 46.07万 | 27.27万 |
| 189 | 2009-02-02 | 33.61 | 18.9万 | 51.41万 | 32.51万 |
| 190 | 2009-03-02 | 33.43 | 19.0万 | 51.23万 | 32.23万 |
| 191 | 2009-04-01 | 39.75 | 19.1万 | 61.02万 | 41.92万 |
| 192 | 2009-05-04 | 44.48 | 19.2万 | 68.38万 | 49.18万 |
| 193 | 2009-06-01 | 48.74 | 19.3万 | 75.03万 | 55.73万 |
| 194 | 2009-07-01 | 52.25 | 19.4万 | 80.53万 | 61.13万 |
| 195 | 2009-08-03 | 54.66 | 19.5万 | 84.35万 | 64.85万 |
| 196 | 2009-09-01 | 39.1 | 19.6万 | 60.44万 | 40.84万 |
| 197 | 2009-10-09 | 42.1 | 19.7万 | 65.17万 | 45.47万 |
| 198 | 2009-11-02 | 45.64 | 19.8万 | 70.75万 | 50.95万 |
| 199 | 2009-12-01 | 51.92 | 19.9万 | 80.59万 | 60.69万 |
| 200 | 2010-01-04 | 46.14 | 20.0万 | 71.72万 | 51.72万 |
| 201 | 2010-02-01 | 42.53 | 20.1万 | 66.21万 | 46.11万 |
| 202 | 2010-03-01 | 44.37 | 20.2万 | 69.17万 | 48.97万 |
| 203 | 2010-04-01 | 46.79 | 20.3万 | 73.04万 | 52.74万 |
| 204 | 2010-05-04 | 38.23 | 20.4万 | 59.78万 | 39.38万 |
| 205 | 2010-06-01 | 32.13 | 20.5万 | 50.34万 | 29.84万 |
| 206 | 2010-07-01 | 28.95 | 20.6万 | 45.46万 | 24.86万 |
| 207 | 2010-08-02 | 33.5 | 20.7万 | 52.70万 | 32.00万 |
| 208 | 2010-09-01 | 31.66 | 20.8万 | 49.91万 | 29.11万 |
| 209 | 2010-10-08 | 30.07 | 20.9万 | 47.50万 | 26.60万 |
| 210 | 2010-11-01 | 33.29 | 21.0万 | 52.69万 | 31.69万 |
| 211 | 2010-12-01 | 30.65 | 21.1万 | 48.61万 | 27.51万 |
| 212 | 2011-01-04 | 29.53 | 21.2万 | 46.94万 | 25.74万 |
| 213 | 2011-02-01 | 30.18 | 21.3万 | 48.07万 | 26.77万 |
| 214 | 2011-03-01 | 30.94 | 21.4万 | 49.38万 | 27.98万 |
| 215 | 2011-04-01 | 30.65 | 21.5万 | 49.02万 | 27.52万 |
| 216 | 2011-05-03 | 30.9 | 21.6万 | 49.52万 | 27.92万 |
| 217 | 2011-06-01 | 28.84 | 21.7万 | 46.31万 | 24.61万 |
| 218 | 2011-07-01 | 29.82 | 21.8万 | 47.99万 | 26.19万 |
| 219 | 2011-08-01 | 28.52 | 21.9万 | 46.00万 | 24.10万 |
| 220 | 2011-09-01 | 26.57 | 22.0万 | 42.95万 | 20.95万 |
| 221 | 2011-10-10 | 23.46 | 22.1万 | 38.02万 | 15.92万 |
| 222 | 2011-11-01 | 24.87 | 22.2万 | 40.41万 | 18.21万 |
| 223 | 2011-12-01 | 23.75 | 22.3万 | 38.69万 | 16.39万 |
| 224 | 2012-01-04 | 22.49 | 22.4万 | 36.74万 | 14.34万 |
| 225 | 2012-02-01 | 22.96 | 22.5万 | 37.60万 | 15.10万 |
| 226 | 2012-03-01 | 24.62 | 22.6万 | 40.42万 | 17.82万 |
| 227 | 2012-04-05 | 23.39 | 22.7万 | 38.50万 | 15.80万 |
| 228 | 2012-05-02 | 28.63 | 22.8万 | 47.23万 | 24.43万 |
| 229 | 2012-06-01 | 29.24 | 22.9万 | 48.34万 | 25.44万 |
| 230 | 2012-07-02 | 26.97 | 23.0万 | 44.68万 | 21.68万 |
| 231 | 2012-08-01 | 25.53 | 23.1万 | 42.40万 | 19.30万 |
| 232 | 2012-09-03 | 24.92 | 23.2万 | 41.49万 | 18.29万 |
| 233 | 2012-10-08 | 23.51 | 23.3万 | 39.24万 | 15.94万 |
| 234 | 2012-11-01 | 23.98 | 23.4万 | 40.12万 | 16.72万 |
| 235 | 2012-12-03 | 22.9 | 23.5万 | 38.42万 | 14.92万 |
| 236 | 2013-01-04 | 26.66 | 23.6万 | 44.82万 | 21.22万 |
| 237 | 2013-02-01 | 27.27 | 23.7万 | 45.95万 | 22.25万 |
| 238 | 2013-04-09 | 31.96 | 23.8万 | 53.95万 | 30.15万 |
| 239 | 2013-05-02 | 28.39 | 23.9万 | 48.02万 | 24.12万 |
| 240 | 2013-06-03 | 37.17 | 24.0万 | 62.98万 | 38.98万 |
| 241 | 2013-07-01 | 34.03 | 24.1万 | 57.76万 | 33.66万 |
| 242 | 2013-08-01 | 33.32 | 24.2万 | 56.65万 | 32.45万 |
| 243 | 2013-09-02 | 34.92 | 24.3万 | 59.47万 | 35.17万 |
| 244 | 2013-10-08 | 41.3 | 24.4万 | 70.44万 | 46.04万 |
| 245 | 2013-11-01 | 40.27 | 24.5万 | 68.78万 | 44.28万 |
| 246 | 2013-12-02 | 44.35 | 24.6万 | 75.85万 | 51.25万 |
| 247 | 2014-01-02 | 40.32 | 24.7万 | 69.06万 | 44.36万 |
| 248 | 2014-02-07 | 38.3 | 24.8万 | 65.70万 | 40.90万 |
| 249 | 2014-03-03 | 36.33 | 24.9万 | 62.42万 | 37.52万 |
| 250 | 2014-04-01 | 35.11 | 25.0万 | 60.42万 | 35.42万 |
| 251 | 2014-05-05 | 33.13 | 25.1万 | 57.11万 | 32.01万 |
| 252 | 2014-06-03 | 32.38 | 25.2万 | 55.92万 | 30.72万 |
| 253 | 2014-07-01 | 31.16 | 25.3万 | 53.91万 | 28.61万 |
| 254 | 2014-08-01 | 35.29 | 25.4万 | 61.16万 | 35.76万 |
| 255 | 2014-09-01 | 33.89 | 25.5万 | 58.83万 | 33.33万 |
| 256 | 2014-10-08 | 36.89 | 25.6万 | 64.14万 | 38.54万 |
| 257 | 2015-06-26 | 39.57 | 25.7万 | 68.90万 | 43.20万 |
| 258 | 2015-07-01 | 51.58 | 25.8万 | 89.92万 | 64.12万 |
| 259 | 2015-08-03 | 68.95 | 25.9万 | 120.29万 | 94.39万 |
| 260 | 2015-09-01 | 63.79 | 26.0万 | 111.39万 | 85.39万 |
| 261 | 2015-10-08 | 65.72 | 26.1万 | 114.86万 | 88.76万 |
| 262 | 2015-11-02 | 70.74 | 26.2万 | 123.74万 | 97.54万 |
| 263 | 2015-12-01 | 80.18 | 26.3万 | 140.35万 | 114.05万 |
| 264 | 2016-01-07 | 101.11 | 26.4万 | 177.08万 | 150.68万 |
| 265 | 2016-02-01 | 64.45 | 26.5万 | 112.98万 | 86.48万 |
| 266 | 2016-03-01 | 65.34 | 26.6万 | 114.64万 | 88.04万 |
| 267 | 2016-04-01 | 78.67 | 26.7万 | 138.13万 | 111.43万 |
| 268 | 2016-05-03 | 74.12 | 26.8万 | 130.24万 | 103.44万 |
| 269 | 2016-06-01 | 71.82 | 26.9万 | 126.30万 | 99.40万 |
| 270 | 2016-10-24 | 77.45 | 27.0万 | 136.30万 | 109.30万 |
| 271 | 2016-11-01 | 88.48 | 27.1万 | 155.81万 | 128.71万 |
| 272 | 2016-12-01 | 91.07 | 27.2万 | 160.47万 | 133.27万 |
| 273 | 2017-03-31 | 89.24 | 27.3万 | 157.34万 | 130.04万 |
| 274 | 2017-04-05 | 80.64 | 27.4万 | 142.28万 | 114.88万 |
| 275 | 2017-05-02 | 58.72 | 27.5万 | 103.70万 | 76.20万 |
| 276 | 2017-06-01 | 50.13 | 27.6万 | 88.63万 | 61.03万 |
| 277 | 2017-07-03 | 52.81 | 27.7万 | 93.47万 | 65.77万 |
| 278 | 2017-08-01 | 54.21 | 27.8万 | 96.05万 | 68.25万 |
| 279 | 2017-09-01 | 51.58 | 27.9万 | 91.49万 | 63.59万 |
| 280 | 2017-10-09 | 49.66 | 28.0万 | 88.18万 | 60.18万 |
| 281 | 2017-11-01 | 47.92 | 28.1万 | 85.19万 | 57.09万 |
| 282 | 2017-12-01 | 45.15 | 28.2万 | 80.37万 | 52.17万 |
| 283 | 2018-01-02 | 45.11 | 28.3万 | 80.40万 | 52.10万 |
| 284 | 2018-02-01 | 45.39 | 28.4万 | 81.00万 | 52.60万 |
| 285 | 2018-03-01 | 42.76 | 28.5万 | 76.40万 | 47.90万 |
| 286 | 2018-04-02 | 40.79 | 28.6万 | 72.98万 | 44.38万 |
| 287 | 2018-05-02 | 38.11 | 28.7万 | 68.29万 | 39.59万 |
| 288 | 2018-06-01 | 36.09 | 28.8万 | 64.77万 | 35.97万 |
| 289 | 2018-07-02 | 31.73 | 28.9万 | 57.05万 | 28.15万 |
| 290 | 2018-08-01 | 31.58 | 29.0万 | 56.88万 | 27.88万 |
| 291 | 2018-09-03 | 31.4 | 29.1万 | 56.65万 | 27.55万 |
| 292 | 2018-10-08 | 30.32 | 29.2万 | 54.80万 | 25.60万 |
| 293 | 2018-11-01 | 29.19 | 29.3万 | 52.86万 | 23.56万 |
| 294 | 2018-12-03 | 33.23 | 29.4万 | 60.28万 | 30.88万 |
| 295 | 2019-01-02 | 30.32 | 29.5万 | 55.10万 | 25.60万 |
| 296 | 2019-02-01 | 30.22 | 29.6万 | 55.02万 | 25.42万 |
| 297 | 2019-03-01 | 33.79 | 29.7万 | 61.62万 | 31.92万 |
| 298 | 2019-04-01 | 42.9 | 29.8万 | 78.33万 | 48.53万 |
| 299 | 2019-05-06 | 37.64 | 29.9万 | 68.82万 | 38.92万 |
| 300 | 2019-06-03 | 36.19 | 30.0万 | 66.27万 | 36.27万 |
| 301 | 2019-07-01 | 35.9 | 30.1万 | 65.84万 | 35.74万 |
| 302 | 2019-08-01 | 33.79 | 30.2万 | 62.07万 | 31.87万 |
| 303 | 2019-09-02 | 31.63 | 30.3万 | 58.20万 | 27.90万 |
| 304 | 2019-10-08 | 30.46 | 30.4万 | 56.15万 | 25.75万 |
| 305 | 2019-11-01 | 31.68 | 30.5万 | 58.50万 | 28.00万 |
| 306 | 2019-12-02 | 30.74 | 30.6万 | 56.86万 | 26.26万 |
| 307 | 2020-01-02 | 31.77 | 30.7万 | 58.87万 | 28.17万 |
| 308 | 2020-02-03 | 27.83 | 30.8万 | 51.67万 | 20.87万 |
| 309 | 2020-03-02 | 30.18 | 30.9万 | 56.13万 | 25.23万 |
| 310 | 2020-04-01 | 29.85 | 31.0万 | 55.62万 | 24.62万 |
| 311 | 2020-05-06 | 29.19 | 31.1万 | 54.49万 | 23.39万 |
| 312 | 2020-06-01 | 30.13 | 31.2万 | 56.34万 | 25.14万 |
| 313 | 2020-07-01 | 33.13 | 31.3万 | 62.05万 | 30.75万 |
| 314 | 2020-08-03 | 32.77 | 31.4万 | 61.48万 | 30.08万 |
| 315 | 2020-09-01 | 32.06 | 31.5万 | 60.25万 | 28.75万 |
| 316 | 2020-10-09 | 31.88 | 31.6万 | 60.01万 | 28.41万 |
| 317 | 2020-11-02 | 30.42 | 31.7万 | 57.36万 | 25.66万 |
| 318 | 2020-12-01 | 31.27 | 31.8万 | 59.06万 | 27.26万 |
| 319 | 2021-01-04 | 30.33 | 31.9万 | 57.39万 | 25.49万 |
| 320 | 2021-02-01 | 27.89 | 32.0万 | 52.87万 | 20.87万 |
| 321 | 2021-03-01 | 27.89 | 32.1万 | 52.97万 | 20.87万 |
| 322 | 2021-04-01 | 28.68 | 32.2万 | 54.57万 | 22.37万 |
| 323 | 2021-05-06 | 28.21 | 32.3万 | 53.78万 | 21.48万 |
| 324 | 2021-06-01 | 27.7 | 32.4万 | 52.90万 | 20.50万 |
| 325 | 2021-07-01 | 27.37 | 32.5万 | 52.37万 | 19.87万 |
| 326 | 2021-08-02 | 26.05 | 32.6万 | 49.95万 | 17.35万 |
| 327 | 2021-09-01 | 26.63 | 32.7万 | 51.16万 | 18.46万 |
| 328 | 2021-10-08 | 26.44 | 32.8万 | 50.90万 | 18.10万 |
| 329 | 2021-11-01 | 24.61 | 32.9万 | 47.47万 | 14.57万 |
| 330 | 2021-12-01 | 23.95 | 33.0万 | 46.30万 | 13.30万 |
| 331 | 2022-01-04 | 25.22 | 33.1万 | 48.85万 | 15.75万 |
| 332 | 2022-02-07 | 25.36 | 33.2万 | 49.23万 | 16.03万 |
| 333 | 2022-03-01 | 25.45 | 33.3万 | 49.50万 | 16.20万 |
| 334 | 2022-04-01 | 29.16 | 33.4万 | 56.82万 | 23.42万 |
| 335 | 2022-05-05 | 26.96 | 33.5万 | 52.63万 | 19.13万 |
| 336 | 2022-06-01 | 26.44 | 33.6万 | 51.71万 | 18.11万 |
| 337 | 2022-07-01 | 25.78 | 33.7万 | 50.52万 | 16.82万 |
| 338 | 2022-08-01 | 24.8 | 33.8万 | 48.70万 | 14.90万 |
| 339 | 2022-09-01 | 24.33 | 33.9万 | 47.88万 | 13.98万 |
| 340 | 2022-10-10 | 23.34 | 34.0万 | 46.03万 | 12.03万 |
| 341 | 2022-11-01 | 22.92 | 34.1万 | 45.30万 | 11.20万 |
| 342 | 2022-12-01 | 25.5 | 34.2万 | 50.50万 | 16.30万 |
| 343 | 2023-01-03 | 24.61 | 34.3万 | 48.84万 | 14.54万 |
| 344 | 2023-02-01 | 24.89 | 34.4万 | 49.50万 | 15.10万 |
| 345 | 2023-03-01 | 25.31 | 34.5万 | 50.43万 | 15.93万 |
| 346 | 2023-04-03 | 24.47 | 34.6万 | 48.86万 | 14.26万 |
| 347 | 2023-05-04 | 24.7 | 34.7万 | 49.42万 | 14.72万 |
| 348 | 2023-06-01 | 24.23 | 34.8万 | 48.58万 | 13.78万 |
| 349 | 2023-07-03 | 24.51 | 34.9万 | 49.24万 | 14.34万 |
| 350 | 2023-08-01 | 27.75 | 35.0万 | 55.85万 | 20.85万 |
| 351 | 2023-09-01 | 27.33 | 35.1万 | 55.10万 | 20.00万 |
| 352 | 2023-10-09 | 26.44 | 35.2万 | 53.41万 | 18.21万 |
| 353 | 2023-11-01 | 25.22 | 35.3万 | 51.04万 | 15.74万 |
| 354 | 2023-12-01 | 25.41 | 35.4万 | 51.53万 | 16.13万 |
| 355 | 2024-01-02 | 23.76 | 35.5万 | 48.28万 | 12.78万 |
| 356 | 2024-02-01 | 22.78 | 35.6万 | 46.39万 | 10.79万 |
| 357 | 2024-03-01 | 23.29 | 35.7万 | 47.53万 | 11.83万 |
| 358 | 2024-04-01 | 23.2 | 35.8万 | 47.44万 | 11.64万 |
| 359 | 2024-05-06 | 23.39 | 35.9万 | 47.93万 | 12.03万 |
| 360 | 2024-06-03 | 25.12 | 36.0万 | 51.58万 | 15.58万 |
| 361 | 2024-07-01 | 23.06 | 36.1万 | 47.45万 | 11.35万 |
| 362 | 2024-08-01 | 23.06 | 36.2万 | 47.55万 | 11.35万 |
| 363 | 2024-09-02 | 21.46 | 36.3万 | 44.35万 | 8.05万 |
| 364 | 2024-10-08 | 30.24 | 36.4万 | 62.59万 | 26.19万 |
| 365 | 2024-11-01 | 30.29 | 36.5万 | 62.80万 | 26.30万 |
| 366 | 2024-12-02 | 31.37 | 36.6万 | 65.14万 | 28.54万 |
| 367 | 2025-01-02 | 27.14 | 36.7万 | 56.45万 | 19.75万 |
| 368 | 2025-02-05 | 26.39 | 36.8万 | 54.99万 | 18.19万 |
| 369 | 2025-03-03 | 27.47 | 36.9万 | 57.34万 | 20.44万 |
| 370 | 2025-04-01 | 27.24 | 37.0万 | 56.96万 | 19.96万 |
| 371 | 2025-05-06 | 27.52 | 37.1万 | 57.65万 | 20.55万 |
| 372 | 2025-06-03 | 26.49 | 37.2万 | 55.59万 | 18.39万 |
| 373 | 2025-07-01 | 26.63 | 37.3万 | 55.99万 | 18.69万 |
| 374 | 2025-08-01 | 27.47 | 37.4万 | 57.85万 | 20.45万 |
| 375 | 2025-09-01 | 28.93 | 37.5万 | 61.03万 | 23.53万 |
| 376 | 2025-10-09 | 29.3 | 37.6万 | 61.91万 | 24.31万 |
| 377 | 2025-11-03 | 29.02 | 37.7万 | 61.42万 | 23.72万 |
| 378 | 2025-12-01 | 27.43 | 37.8万 | 58.15万 | 20.35万 |
| 379 | 2026-01-16 | 28.04 | 37.9万 | 59.54万 | 21.64万 |