总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-01-08 | 329.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-02-01 | 351.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-03-01 | 385 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1991-04-01 | 365 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1991-05-02 | 393 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1991-06-03 | 419 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1991-07-01 | 511 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1991-08-01 | 641 | 0.8万 | 1.26万 | 0.46万 |
| 9 | 1991-09-02 | 783 | 0.9万 | 1.64万 | 0.74万 |
| 10 | 1991-10-03 | 936 | 1.0万 | 2.06万 | 1.06万 |
| 11 | 1991-11-01 | 1109 | 1.1万 | 2.54万 | 1.44万 |
| 12 | 1991-12-02 | 1326 | 1.2万 | 3.14万 | 1.94万 |
| 13 | 1992-01-03 | 1510 | 1.3万 | 3.67万 | 2.37万 |
| 14 | 1992-02-07 | 1635 | 1.4万 | 4.08万 | 2.68万 |
| 15 | 1992-03-03 | 1689 | 1.5万 | 4.31万 | 2.81万 |
| 16 | 1992-04-01 | 1706 | 1.6万 | 4.46万 | 2.86万 |
| 17 | 1992-05-04 | 1971 | 1.7万 | 5.25万 | 3.55万 |
| 18 | 1992-06-01 | 6705 | 1.8万 | 17.95万 | 16.15万 |
| 19 | 1992-07-01 | 7365 | 1.9万 | 19.82万 | 17.92万 |
| 20 | 1992-08-03 | 9975 | 2.0万 | 26.94万 | 24.94万 |
| 21 | 1992-09-01 | 7285 | 2.1万 | 19.78万 | 17.68万 |
| 22 | 1992-10-05 | 6375 | 2.2万 | 17.41万 | 15.21万 |
| 23 | 1992-11-02 | 4460 | 2.3万 | 12.28万 | 9.98万 |
| 24 | 1992-12-01 | 545 | 2.4万 | 1.60万 | -0.80万 |
| 25 | 1993-01-04 | 647 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1993-02-01 | 975 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1993-03-01 | 1101 | 2.7万 | 3.62万 | 0.92万 |
| 28 | 1993-04-01 | 1095.66 | 2.8万 | 3.70万 | 0.90万 |
| 29 | 1993-05-03 | 1722.6 | 2.9万 | 5.91万 | 3.01万 |
| 30 | 1993-06-01 | 1236.6 | 3.0万 | 4.35万 | 1.35万 |
| 31 | 1993-07-01 | 1231.2 | 3.1万 | 4.43万 | 1.33万 |
| 32 | 1993-08-02 | 934.2 | 3.2万 | 3.46万 | 0.26万 |
| 33 | 1993-09-01 | 1028.7 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 1993-10-04 | 1117.8 | 3.4万 | 4.35万 | 0.95万 |
| 35 | 1993-11-01 | 1333.8 | 3.5万 | 5.29万 | 1.79万 |
| 36 | 1993-12-01 | 1725.3 | 3.6万 | 6.94万 | 3.34万 |
| 37 | 1994-01-03 | 1581.66 | 3.7万 | 6.46万 | 2.76万 |
| 38 | 1994-02-01 | 1533.6 | 3.8万 | 6.37万 | 2.57万 |
| 39 | 1994-03-01 | 1488.24 | 3.9万 | 6.28万 | 2.38万 |
| 40 | 1994-04-01 | 1518.48 | 4.0万 | 6.51万 | 2.51万 |
| 41 | 1994-05-03 | 1100.52 | 4.1万 | 4.81万 | 0.71万 |
| 42 | 1994-06-01 | 988.2 | 4.2万 | 4.42万 | 0.22万 |
| 43 | 1994-07-01 | 749.52 | 4.3万 | 3.45万 | -0.85万 |
| 44 | 1994-08-01 | 661.07 | 4.4万 | 3.15万 | -1.25万 |
| 45 | 1994-09-01 | 1565.24 | 4.5万 | 7.55万 | 3.05万 |
| 46 | 1994-10-05 | 1228.28 | 4.6万 | 6.03万 | 1.43万 |
| 47 | 1994-11-01 | 1058.4 | 4.7万 | 5.29万 | 0.59万 |
| 48 | 1994-12-01 | 1381.32 | 4.8万 | 7.01万 | 2.21万 |
| 49 | 1995-01-03 | 1339.2 | 4.9万 | 6.89万 | 1.99万 |
| 50 | 1995-02-06 | 1149.66 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 1995-03-01 | 1217.05 | 5.1万 | 6.47万 | 1.37万 |
| 52 | 1995-04-03 | 1394.24 | 5.2万 | 7.51万 | 2.31万 |
| 53 | 1995-05-02 | 1067.25 | 5.3万 | 5.85万 | 0.55万 |
| 54 | 1995-06-01 | 1570.86 | 5.4万 | 8.71万 | 3.31万 |
| 55 | 1995-07-03 | 1177.04 | 5.5万 | 6.63万 | 1.13万 |
| 56 | 1995-08-01 | 1356.05 | 5.6万 | 7.74万 | 2.14万 |
| 57 | 1995-09-01 | 1346.5 | 5.7万 | 7.78万 | 2.08万 |
| 58 | 1995-10-04 | 1308.31 | 5.8万 | 7.66万 | 1.86万 |
| 59 | 1995-11-01 | 1344.11 | 5.9万 | 7.97万 | 2.07万 |
| 60 | 1995-12-01 | 1282.06 | 6.0万 | 7.70万 | 1.70万 |
| 61 | 1996-01-02 | 1103.05 | 6.1万 | 6.73万 | 0.63万 |
| 62 | 1996-02-01 | 1014.74 | 6.2万 | 6.29万 | 0.09万 |
| 63 | 1996-03-04 | 1229.55 | 6.3万 | 7.72万 | 1.42万 |
| 64 | 1996-04-01 | 1064.86 | 6.4万 | 6.79万 | 0.39万 |
| 65 | 1996-05-02 | 1334.57 | 6.5万 | 8.60万 | 2.10万 |
| 66 | 1996-06-03 | 1551.77 | 6.6万 | 10.10万 | 3.50万 |
| 67 | 1996-07-01 | 1833.41 | 6.7万 | 12.04万 | 5.34万 |
| 68 | 1996-08-01 | 2073.28 | 6.8万 | 13.71万 | 6.91万 |
| 69 | 1996-09-02 | 2119.82 | 6.9万 | 14.12万 | 7.22万 |
| 70 | 1996-10-03 | 3730.91 | 7.0万 | 24.95万 | 17.95万 |
| 71 | 1996-11-01 | 6799.15 | 7.1万 | 45.57万 | 38.47万 |
| 72 | 1996-12-02 | 7096.3 | 7.2万 | 47.67万 | 40.47万 |
| 73 | 1997-01-02 | 4593.74 | 7.3万 | 30.96万 | 23.66万 |
| 74 | 1997-02-17 | 4983.98 | 7.4万 | 33.69万 | 26.29万 |
| 75 | 1997-03-03 | 5170.15 | 7.5万 | 35.04万 | 27.54万 |
| 76 | 1997-04-01 | 5753.73 | 7.6万 | 39.10万 | 31.50万 |
| 77 | 1997-05-05 | 5932.74 | 7.7万 | 40.42万 | 32.72万 |
| 78 | 1997-06-02 | 5234.6 | 7.8万 | 35.76万 | 27.96万 |
| 79 | 1997-07-02 | 4822.88 | 7.9万 | 33.05万 | 25.15万 |
| 80 | 1997-08-01 | 5273.26 | 8.0万 | 36.23万 | 28.23万 |
| 81 | 1997-09-01 | 5715.78 | 8.1万 | 39.37万 | 31.27万 |
| 82 | 1997-10-06 | 4542.9 | 8.2万 | 31.39万 | 23.19万 |
| 83 | 1997-11-03 | 4998.3 | 8.3万 | 34.64万 | 26.34万 |
| 84 | 1997-12-01 | 4740.53 | 8.4万 | 32.95万 | 24.55万 |
| 85 | 1998-01-05 | 5406.45 | 8.5万 | 37.68万 | 29.18万 |
| 86 | 1998-02-09 | 5406.45 | 8.6万 | 37.78万 | 29.18万 |
| 87 | 1998-03-02 | 5195.93 | 8.7万 | 36.41万 | 27.71万 |
| 88 | 1998-04-01 | 5079.93 | 8.8万 | 35.70万 | 26.90万 |
| 89 | 1998-05-04 | 4886.6 | 8.9万 | 34.44万 | 25.54万 |
| 90 | 1998-06-01 | 5342 | 9.0万 | 37.75万 | 28.75万 |
| 91 | 1998-07-01 | 6085.25 | 9.1万 | 43.10万 | 34.00万 |
| 92 | 1998-08-03 | 4916.68 | 9.2万 | 34.93万 | 25.73万 |
| 93 | 1998-09-01 | 3872.69 | 9.3万 | 27.61万 | 18.31万 |
| 94 | 1998-10-05 | 4568.68 | 9.4万 | 32.67万 | 23.27万 |
| 95 | 1998-11-02 | 5470.89 | 9.5万 | 39.22万 | 29.72万 |
| 96 | 1998-12-01 | 5513.85 | 9.6万 | 39.63万 | 30.03万 |
| 97 | 1999-01-04 | 4186.32 | 9.7万 | 30.19万 | 20.49万 |
| 98 | 1999-02-01 | 4706.16 | 9.8万 | 34.04万 | 24.24万 |
| 99 | 1999-03-01 | 4908.08 | 9.9万 | 35.60万 | 25.70万 |
| 100 | 1999-04-01 | 5436.52 | 10.0万 | 39.53万 | 29.53万 |
| 101 | 1999-05-04 | 4942.45 | 10.1万 | 36.04万 | 25.94万 |
| 102 | 1999-06-01 | 5615.67 | 10.2万 | 41.05万 | 30.85万 |
| 103 | 1999-07-01 | 9150.62 | 10.3万 | 66.99万 | 56.69万 |
| 104 | 1999-08-02 | 10122 | 10.4万 | 74.20万 | 63.80万 |
| 105 | 1999-09-01 | 8880.39 | 10.5万 | 65.20万 | 54.70万 |
| 106 | 1999-10-08 | 9537.71 | 10.6万 | 70.12万 | 59.52万 |
| 107 | 1999-11-01 | 9983.23 | 10.7万 | 73.50万 | 62.80万 |
| 108 | 1999-12-01 | 8412.96 | 10.8万 | 62.04万 | 51.24万 |
| 109 | 2000-01-04 | 7945.52 | 10.9万 | 58.69万 | 47.79万 |
| 110 | 2000-02-14 | 12802.42 | 11.0万 | 94.67万 | 83.67万 |
| 111 | 2000-03-01 | 10896.18 | 11.1万 | 80.67万 | 69.57万 |
| 112 | 2000-04-03 | 11487.78 | 11.2万 | 85.15万 | 73.95万 |
| 113 | 2000-05-08 | 10972.87 | 11.3万 | 81.44万 | 70.14万 |
| 114 | 2000-06-01 | 11816.44 | 11.4万 | 87.80万 | 76.40万 |
| 115 | 2000-07-03 | 12846.25 | 11.5万 | 95.55万 | 84.05万 |
| 116 | 2000-08-01 | 12747.65 | 11.6万 | 94.91万 | 83.31万 |
| 117 | 2000-09-01 | 12002.68 | 11.7万 | 89.47万 | 77.77万 |
| 118 | 2000-10-09 | 10709.94 | 11.8万 | 79.93万 | 68.13万 |
| 119 | 2000-11-01 | 10709.94 | 11.9万 | 80.03万 | 68.13万 |
| 120 | 2000-12-01 | 10841.41 | 12.0万 | 81.11万 | 69.11万 |
| 121 | 2001-01-02 | 11038.6 | 12.1万 | 82.69万 | 70.59万 |
| 122 | 2001-02-05 | 10720.89 | 12.2万 | 80.41万 | 68.21万 |
| 123 | 2001-03-01 | 10168.74 | 12.3万 | 76.37万 | 64.07万 |
| 124 | 2001-04-02 | 11509.69 | 12.4万 | 86.54万 | 74.14万 |
| 125 | 2001-05-08 | 12101.28 | 12.5万 | 91.09万 | 78.59万 |
| 126 | 2001-06-01 | 11938.39 | 12.6万 | 89.96万 | 77.36万 |
| 127 | 2001-07-02 | 11243.08 | 12.7万 | 84.82万 | 72.12万 |
| 128 | 2001-08-01 | 9609.89 | 12.8万 | 72.60万 | 59.80万 |
| 129 | 2001-09-03 | 8283.93 | 12.9万 | 62.68万 | 49.78万 |
| 130 | 2001-10-08 | 7717.97 | 13.0万 | 58.50万 | 45.50万 |
| 131 | 2001-11-01 | 9011.59 | 13.1万 | 68.41万 | 55.31万 |
| 132 | 2001-12-03 | 9237.97 | 13.2万 | 70.22万 | 57.02万 |
| 133 | 2002-01-04 | 7944.36 | 13.3万 | 60.49万 | 47.19万 |
| 134 | 2002-02-01 | 6877.12 | 13.4万 | 52.46万 | 39.06万 |
| 135 | 2002-03-01 | 7443.08 | 13.5万 | 56.88万 | 43.38万 |
| 136 | 2002-04-01 | 8995.42 | 13.6万 | 68.85万 | 55.25万 |
| 137 | 2002-05-08 | 9626.06 | 13.7万 | 73.77万 | 60.07万 |
| 138 | 2002-06-03 | 7863.51 | 13.8万 | 60.36万 | 46.56万 |
| 139 | 2002-07-01 | 10166.14 | 13.9万 | 78.14万 | 64.24万 |
| 140 | 2002-08-01 | 9758.65 | 14.0万 | 75.11万 | 61.11万 |
| 141 | 2002-09-02 | 9030.99 | 14.1万 | 69.61万 | 55.51万 |
| 142 | 2002-10-08 | 8012.27 | 14.2万 | 61.86万 | 47.66万 |
| 143 | 2002-11-01 | 6556.95 | 14.3万 | 50.72万 | 36.42万 |
| 144 | 2002-12-02 | 7197.29 | 14.4万 | 55.77万 | 41.37万 |
| 145 | 2003-01-02 | 6993.55 | 14.5万 | 54.29万 | 39.79万 |
| 146 | 2003-02-10 | 8216.01 | 14.6万 | 63.89万 | 49.29万 |
| 147 | 2003-03-03 | 8303.34 | 14.7万 | 64.66万 | 49.96万 |
| 148 | 2003-04-01 | 8827.25 | 14.8万 | 68.84万 | 54.04万 |
| 149 | 2003-05-12 | 10777.37 | 14.9万 | 84.15万 | 69.25万 |
| 150 | 2003-06-02 | 11039.33 | 15.0万 | 86.30万 | 71.30万 |
| 151 | 2003-07-01 | 9205.63 | 15.1万 | 72.06万 | 56.96万 |
| 152 | 2003-08-01 | 7954.06 | 15.2万 | 62.37万 | 47.17万 |
| 153 | 2003-09-01 | 8361.55 | 15.3万 | 65.66万 | 50.36万 |
| 154 | 2003-10-08 | 7721.21 | 15.4万 | 60.73万 | 45.33万 |
| 155 | 2003-11-03 | 6935.34 | 15.5万 | 54.65万 | 39.15万 |
| 156 | 2003-12-01 | 8012.27 | 15.6万 | 63.24万 | 47.64万 |
| 157 | 2004-01-02 | 7575.68 | 15.7万 | 59.89万 | 44.19万 |
| 158 | 2004-02-02 | 9351.16 | 15.8万 | 74.03万 | 58.23万 |
| 159 | 2004-03-01 | 10224.35 | 15.9万 | 81.04万 | 65.14万 |
| 160 | 2004-04-01 | 9962.4 | 16.0万 | 79.07万 | 63.07万 |
| 161 | 2004-05-10 | 8332.44 | 16.1万 | 66.23万 | 50.13万 |
| 162 | 2004-06-01 | 8477.97 | 16.2万 | 67.49万 | 51.29万 |
| 163 | 2004-07-01 | 6673.38 | 16.3万 | 53.22万 | 36.92万 |
| 164 | 2004-08-02 | 5916.62 | 16.4万 | 47.29万 | 30.89万 |
| 165 | 2004-09-01 | 5916.62 | 16.5万 | 47.39万 | 30.89万 |
| 166 | 2004-10-08 | 6673.38 | 16.6万 | 53.55万 | 36.95万 |
| 167 | 2004-11-01 | 5014.32 | 16.7万 | 40.33万 | 23.63万 |
| 168 | 2004-12-01 | 5712.87 | 16.8万 | 46.05万 | 29.25万 |
| 169 | 2005-01-04 | 4956.11 | 16.9万 | 40.05万 | 23.15万 |
| 170 | 2005-02-01 | 4577.72 | 17.0万 | 37.10万 | 20.10万 |
| 171 | 2005-03-01 | 5334.49 | 17.1万 | 43.33万 | 26.23万 |
| 172 | 2005-04-01 | 3879.17 | 17.2万 | 31.61万 | 14.41万 |
| 173 | 2005-05-09 | 2889.56 | 17.3万 | 23.64万 | 6.34万 |
| 174 | 2005-06-01 | 2773.13 | 17.4万 | 22.79万 | 5.39万 |
| 175 | 2005-07-01 | 2482.07 | 17.5万 | 20.50万 | 3.00万 |
| 176 | 2005-08-01 | 1579.77 | 17.6万 | 13.15万 | -4.45万 |
| 177 | 2005-09-01 | 2452.96 | 17.7万 | 20.51万 | 2.81万 |
| 178 | 2005-10-10 | 1929.05 | 17.8万 | 16.23万 | -1.57万 |
| 179 | 2005-11-01 | 1696.2 | 17.9万 | 14.37万 | -3.53万 |
| 180 | 2005-12-01 | 1579.77 | 18.0万 | 13.49万 | -4.51万 |
| 181 | 2006-01-04 | 1667.09 | 18.1万 | 14.33万 | -3.77万 |
| 182 | 2006-02-06 | 1870.83 | 18.2万 | 16.18万 | -2.02万 |
| 183 | 2006-03-01 | 2365.64 | 18.3万 | 20.56万 | 2.26万 |
| 184 | 2006-04-03 | 2161.9 | 18.4万 | 18.89万 | 0.49万 |
| 185 | 2006-05-08 | 1812.62 | 18.5万 | 15.94万 | -2.56万 |
| 186 | 2006-06-01 | 3617.21 | 18.6万 | 31.91万 | 13.31万 |
| 187 | 2006-07-03 | 3820.96 | 18.7万 | 33.81万 | 15.11万 |
| 188 | 2006-08-01 | 3297.04 | 18.8万 | 29.27万 | 10.47万 |
| 189 | 2006-09-01 | 3326.15 | 18.9万 | 29.63万 | 10.73万 |
| 190 | 2006-10-09 | 3908.28 | 19.0万 | 34.92万 | 15.92万 |
| 191 | 2006-11-01 | 3966.49 | 19.1万 | 35.54万 | 16.44万 |
| 192 | 2006-12-01 | 5567.34 | 19.2万 | 49.98万 | 30.78万 |
| 193 | 2007-01-04 | 6527.85 | 19.3万 | 58.70万 | 39.40万 |
| 194 | 2007-02-01 | 7168.19 | 19.4万 | 64.56万 | 45.16万 |
| 195 | 2007-03-01 | 8885.46 | 19.5万 | 80.13万 | 60.63万 |
| 196 | 2007-04-02 | 12960.35 | 19.6万 | 116.97万 | 97.37万 |
| 197 | 2007-05-08 | 21866.89 | 19.7万 | 197.46万 | 177.76万 |
| 198 | 2007-06-01 | 17588.26 | 19.8万 | 158.92万 | 139.12万 |
| 199 | 2007-07-02 | 13746.22 | 19.9万 | 124.31万 | 104.41万 |
| 200 | 2007-08-01 | 16569.54 | 20.0万 | 149.94万 | 129.94万 |
| 201 | 2007-09-03 | 18345.02 | 20.1万 | 166.10万 | 146.00万 |
| 202 | 2007-10-08 | 18053.96 | 20.2万 | 163.57万 | 143.37万 |
| 203 | 2007-11-01 | 13105.88 | 20.3万 | 118.84万 | 98.54万 |
| 204 | 2007-12-03 | 12640.18 | 20.4万 | 114.72万 | 94.32万 |
| 205 | 2008-01-02 | 15725.45 | 20.5万 | 142.82万 | 122.32万 |
| 206 | 2008-02-01 | 14211.92 | 20.6万 | 129.17万 | 108.57万 |
| 207 | 2008-03-03 | 17413.62 | 20.7万 | 158.37万 | 137.67万 |
| 208 | 2008-04-01 | 13076.78 | 20.8万 | 119.03万 | 98.23万 |
| 209 | 2008-05-05 | 15288.86 | 20.9万 | 139.26万 | 118.36万 |
| 210 | 2008-06-02 | 13600.69 | 21.0万 | 123.99万 | 102.99万 |
| 211 | 2008-07-01 | 9496.69 | 21.1万 | 86.67万 | 65.57万 |
| 212 | 2008-08-01 | 9991.5 | 21.2万 | 91.29万 | 70.09万 |
| 213 | 2008-09-01 | 6178.57 | 21.3万 | 56.55万 | 35.25万 |
| 214 | 2008-10-06 | 4635.94 | 21.4万 | 42.53万 | 21.13万 |
| 215 | 2008-11-03 | 3035.09 | 21.5万 | 27.95万 | 6.45万 |
| 216 | 2008-12-01 | 4694.15 | 21.6万 | 43.32万 | 21.72万 |
| 217 | 2009-01-05 | 4635.94 | 21.7万 | 42.88万 | 21.18万 |
| 218 | 2009-02-02 | 5741.98 | 21.8万 | 53.22万 | 31.42万 |
| 219 | 2009-03-02 | 6615.17 | 21.9万 | 61.41万 | 39.51万 |
| 220 | 2009-04-01 | 8419.76 | 22.0万 | 78.26万 | 56.26万 |
| 221 | 2009-05-04 | 9060.1 | 22.1万 | 84.31万 | 62.21万 |
| 222 | 2009-06-01 | 10777.37 | 22.2万 | 100.39万 | 78.19万 |
| 223 | 2009-07-01 | 10660.95 | 22.3万 | 99.41万 | 77.11万 |
| 224 | 2009-08-03 | 13199.02 | 22.4万 | 123.17万 | 100.77万 |
| 225 | 2009-09-01 | 10858.87 | 22.5万 | 101.43万 | 78.93万 |
| 226 | 2009-10-09 | 10963.65 | 22.6万 | 102.51万 | 79.91万 |
| 227 | 2009-11-02 | 12430.61 | 22.7万 | 116.33万 | 93.63万 |
| 228 | 2009-12-01 | 14142.07 | 22.8万 | 132.45万 | 109.65万 |
| 229 | 2010-01-04 | 12675.11 | 22.9万 | 118.81万 | 95.91万 |
| 230 | 2010-02-01 | 12186.12 | 23.0万 | 114.32万 | 91.32万 |
| 231 | 2010-03-01 | 13443.51 | 23.1万 | 126.22万 | 103.12万 |
| 232 | 2010-04-01 | 14596.13 | 23.2万 | 137.14万 | 113.94万 |
| 233 | 2010-05-04 | 12081.34 | 23.3万 | 113.61万 | 90.31万 |
| 234 | 2010-06-01 | 10090.47 | 23.4万 | 94.99万 | 71.59万 |
| 235 | 2010-07-01 | 9461.77 | 23.5万 | 89.17万 | 65.67万 |
| 236 | 2010-08-02 | 11138.29 | 23.6万 | 105.07万 | 81.47万 |
| 237 | 2010-09-01 | 10719.16 | 23.7万 | 101.22万 | 77.52万 |
| 238 | 2010-10-08 | 11138.29 | 23.8万 | 105.28万 | 81.48万 |
| 239 | 2010-11-01 | 11732.06 | 23.9万 | 110.99万 | 87.09万 |
| 240 | 2010-12-01 | 9915.83 | 24.0万 | 93.91万 | 69.91万 |
| 241 | 2011-01-04 | 9217.27 | 24.1万 | 87.39万 | 63.29万 |
| 242 | 2011-02-01 | 9182.35 | 24.2万 | 87.16万 | 62.96万 |
| 243 | 2011-03-01 | 9671.33 | 24.3万 | 91.90万 | 67.60万 |
| 244 | 2011-04-01 | 9845.97 | 24.4万 | 93.66万 | 69.26万 |
| 245 | 2011-05-03 | 10369.89 | 24.5万 | 98.75万 | 74.25万 |
| 246 | 2011-06-01 | 9566.55 | 24.6万 | 91.20万 | 66.60万 |
| 247 | 2011-07-01 | 9671.33 | 24.7万 | 92.29万 | 67.59万 |
| 248 | 2011-08-01 | 10649.31 | 24.8万 | 101.73万 | 76.93万 |
| 249 | 2011-09-01 | 9811.04 | 24.9万 | 93.82万 | 68.92万 |
| 250 | 2011-10-10 | 8518.72 | 25.0万 | 81.56万 | 56.56万 |
| 251 | 2011-11-01 | 8693.36 | 25.1万 | 83.33万 | 58.23万 |
| 252 | 2011-12-01 | 7890.03 | 25.2万 | 75.73万 | 50.53万 |
| 253 | 2012-01-04 | 5689.59 | 25.3万 | 54.71万 | 29.41万 |
| 254 | 2012-02-01 | 6143.64 | 25.4万 | 59.18万 | 33.78万 |
| 255 | 2012-03-01 | 7051.76 | 25.5万 | 68.03万 | 42.53万 |
| 256 | 2012-04-05 | 6667.56 | 25.6万 | 64.42万 | 38.82万 |
| 257 | 2012-05-02 | 7435.97 | 25.7万 | 71.94万 | 46.24万 |
| 258 | 2012-06-01 | 6807.27 | 25.8万 | 65.96万 | 40.16万 |
| 259 | 2012-07-02 | 5934.08 | 25.9万 | 57.60万 | 31.70万 |
| 260 | 2012-08-01 | 4886.25 | 26.0万 | 47.53万 | 21.53万 |
| 261 | 2012-09-03 | 4851.32 | 26.1万 | 47.29万 | 21.19万 |
| 262 | 2012-10-08 | 4851.32 | 26.2万 | 47.39万 | 21.19万 |
| 263 | 2012-11-01 | 6318.28 | 26.3万 | 61.82万 | 35.52万 |
| 264 | 2012-12-03 | 5165.67 | 26.4万 | 50.64万 | 24.24万 |
| 265 | 2013-01-04 | 6143.64 | 26.5万 | 60.33万 | 33.83万 |
| 266 | 2013-02-01 | 6388.14 | 26.6万 | 62.83万 | 36.23万 |
| 267 | 2013-03-01 | 6283.35 | 26.7万 | 61.90万 | 35.20万 |
| 268 | 2013-04-01 | 5864.22 | 26.8万 | 57.87万 | 31.07万 |
| 269 | 2013-05-02 | 5584.8 | 26.9万 | 55.21万 | 28.31万 |
| 270 | 2013-06-03 | 6038.86 | 27.0万 | 59.80万 | 32.80万 |
| 271 | 2013-07-01 | 4711.61 | 27.1万 | 46.76万 | 19.66万 |
| 272 | 2013-08-01 | 4886.25 | 27.2万 | 48.59万 | 21.39万 |
| 273 | 2013-09-02 | 6073.79 | 27.3万 | 60.50万 | 33.20万 |
| 274 | 2013-10-17 | 7086.69 | 27.4万 | 70.69万 | 43.29万 |
| 275 | 2013-11-01 | 5969.01 | 27.5万 | 59.64万 | 32.14万 |
| 276 | 2013-12-02 | 6073.79 | 27.6万 | 60.79万 | 33.19万 |
| 277 | 2014-01-02 | 6003.94 | 27.7万 | 60.19万 | 32.49万 |
| 278 | 2014-02-07 | 5689.59 | 27.8万 | 57.14万 | 29.34万 |
| 279 | 2014-03-03 | 6492.92 | 27.9万 | 65.31万 | 37.41万 |
| 280 | 2014-04-01 | 6597.7 | 28.0万 | 66.46万 | 38.46万 |
| 281 | 2014-08-05 | 7855.1 | 28.1万 | 79.23万 | 51.13万 |
| 282 | 2014-09-01 | 7575.68 | 28.2万 | 76.51万 | 48.31万 |
| 283 | 2014-10-08 | 9776.12 | 28.3万 | 98.83万 | 70.53万 |
| 284 | 2014-11-03 | 9636.41 | 28.4万 | 97.52万 | 69.12万 |
| 285 | 2014-12-01 | 9566.55 | 28.5万 | 96.91万 | 68.41万 |
| 286 | 2015-01-05 | 10369.89 | 28.6万 | 105.15万 | 76.55万 |
| 287 | 2015-02-02 | 8937.85 | 28.7万 | 90.73万 | 62.03万 |
| 288 | 2015-03-02 | 10265.1 | 28.8万 | 104.30万 | 75.50万 |
| 289 | 2015-04-01 | 15678.88 | 28.9万 | 159.41万 | 130.51万 |
| 290 | 2015-05-04 | 21302.23 | 29.0万 | 216.68万 | 187.68万 |
| 291 | 2015-06-01 | 29021.23 | 29.1万 | 295.30万 | 266.20万 |
| 292 | 2015-07-01 | 25563.4 | 29.2万 | 260.21万 | 231.01万 |
| 293 | 2015-08-03 | 17006.13 | 29.3万 | 173.21万 | 143.91万 |
| 294 | 2015-09-01 | 16342.5 | 29.4万 | 166.55万 | 137.15万 |
| 295 | 2015-10-08 | 15015.26 | 29.5万 | 153.12万 | 123.62万 |
| 296 | 2015-11-02 | 16971.2 | 29.6万 | 173.17万 | 143.57万 |
| 297 | 2015-12-01 | 16202.8 | 29.7万 | 165.43万 | 135.73万 |
| 298 | 2016-01-04 | 14561.19 | 29.8万 | 148.77万 | 118.97万 |
| 299 | 2016-02-01 | 8972.78 | 29.9万 | 91.77万 | 61.87万 |
| 300 | 2016-03-01 | 9915.83 | 30.0万 | 101.52万 | 71.52万 |
| 301 | 2016-04-01 | 11522.5 | 30.1万 | 118.07万 | 87.97万 |
| 302 | 2016-05-03 | 10998.58 | 30.2万 | 112.80万 | 82.60万 |
| 303 | 2016-09-20 | 12360.76 | 30.3万 | 126.87万 | 96.57万 |
| 304 | 2016-10-10 | 13164.09 | 30.4万 | 135.21万 | 104.81万 |
| 305 | 2016-11-01 | 12710.03 | 30.5万 | 130.65万 | 100.15万 |
| 306 | 2016-12-01 | 12744.96 | 30.6万 | 131.11万 | 100.51万 |
| 307 | 2017-01-03 | 11278 | 30.7万 | 116.12万 | 85.42万 |
| 308 | 2017-02-03 | 10369.89 | 30.8万 | 106.87万 | 76.07万 |
| 309 | 2017-03-01 | 10858.87 | 30.9万 | 112.01万 | 81.11万 |
| 310 | 2017-04-05 | 10439.74 | 31.0万 | 107.78万 | 76.78万 |
| 311 | 2017-05-02 | 9077.56 | 31.1万 | 93.82万 | 62.72万 |
| 312 | 2017-08-24 | 9811.04 | 31.2万 | 101.50万 | 70.30万 |
| 313 | 2017-09-01 | 9042.64 | 31.3万 | 93.65万 | 62.35万 |
| 314 | 2017-10-09 | 9252.2 | 31.4万 | 95.92万 | 64.52万 |
| 315 | 2017-11-01 | 8239.3 | 31.5万 | 85.52万 | 54.02万 |
| 316 | 2017-12-01 | 6946.98 | 31.6万 | 72.21万 | 40.61万 |
| 317 | 2018-01-02 | 6737.41 | 31.7万 | 70.13万 | 38.43万 |
| 318 | 2018-02-01 | 4886.25 | 31.8万 | 50.96万 | 19.16万 |
| 319 | 2018-03-01 | 5375.24 | 31.9万 | 56.16万 | 24.26万 |
| 320 | 2018-04-02 | 5375.24 | 32.0万 | 56.26万 | 24.26万 |
| 321 | 2018-05-02 | 5025.96 | 32.1万 | 52.70万 | 20.60万 |
| 322 | 2018-06-04 | 4781.47 | 32.2万 | 50.24万 | 18.04万 |
| 323 | 2018-07-02 | 3873.35 | 32.3万 | 40.80万 | 8.50万 |
| 324 | 2018-08-01 | 4886.25 | 32.4万 | 51.57万 | 19.17万 |
| 325 | 2018-09-03 | 4257.55 | 32.5万 | 45.03万 | 12.53万 |
| 326 | 2018-10-08 | 3978.13 | 32.6万 | 42.18万 | 9.58万 |
| 327 | 2018-11-01 | 3768.57 | 32.7万 | 40.06万 | 7.36万 |
| 328 | 2018-12-03 | 4676.69 | 32.8万 | 49.81万 | 17.01万 |
| 329 | 2019-01-02 | 3838.42 | 32.9万 | 40.98万 | 8.08万 |
| 330 | 2019-02-01 | 4711.61 | 33.0万 | 50.40万 | 17.40万 |
| 331 | 2019-03-01 | 5969.01 | 33.1万 | 63.95万 | 30.85万 |
| 332 | 2019-04-01 | 6423.06 | 33.2万 | 68.92万 | 35.72万 |
| 333 | 2019-05-06 | 5305.38 | 33.3万 | 57.03万 | 23.73万 |
| 334 | 2019-06-03 | 5200.6 | 33.4万 | 56.00万 | 22.60万 |
| 335 | 2019-07-01 | 6143.64 | 33.5万 | 66.25万 | 32.75万 |
| 336 | 2019-08-01 | 5095.82 | 33.6万 | 55.05万 | 21.45万 |
| 337 | 2019-09-02 | 5025.96 | 33.7万 | 54.40万 | 20.70万 |
| 338 | 2019-10-08 | 4676.69 | 33.8万 | 50.72万 | 16.92万 |
| 339 | 2019-11-01 | 4467.12 | 33.9万 | 48.55万 | 14.65万 |
| 340 | 2019-12-02 | 4432.19 | 34.0万 | 48.27万 | 14.27万 |
| 341 | 2020-01-02 | 4502.05 | 34.1万 | 49.13万 | 15.03万 |
| 342 | 2020-02-03 | 3314.51 | 34.2万 | 36.27万 | 2.07万 |
| 343 | 2020-03-02 | 5025.96 | 34.3万 | 55.10万 | 20.80万 |
| 344 | 2020-04-01 | 4502.05 | 34.4万 | 49.45万 | 15.05万 |
| 345 | 2020-05-06 | 3873.35 | 34.5万 | 42.65万 | 8.15万 |
| 346 | 2020-06-01 | 3559 | 34.6万 | 39.29万 | 4.69万 |
| 347 | 2020-07-01 | 3873.35 | 34.7万 | 42.86万 | 8.16万 |
| 348 | 2020-08-03 | 4257.55 | 34.8万 | 47.21万 | 12.41万 |
| 349 | 2020-09-01 | 4292.48 | 34.9万 | 47.69万 | 12.79万 |
| 350 | 2020-10-09 | 4013.06 | 35.0万 | 44.69万 | 9.69万 |
| 351 | 2020-11-02 | 3489.15 | 35.1万 | 38.95万 | 3.85万 |
| 352 | 2020-12-01 | 3908.28 | 35.2万 | 43.73万 | 8.53万 |
| 353 | 2021-01-04 | 3524.07 | 35.3万 | 39.53万 | 4.23万 |
| 354 | 2021-02-01 | 2790.59 | 35.4万 | 31.41万 | -3.99万 |
| 355 | 2021-03-01 | 3209.73 | 35.5万 | 36.22万 | 0.72万 |
| 356 | 2021-04-01 | 3244.65 | 35.6万 | 36.72万 | 1.12万 |
| 357 | 2021-05-06 | 3104.94 | 35.7万 | 35.24万 | -0.46万 |
| 358 | 2021-06-01 | 3559 | 35.8万 | 40.49万 | 4.69万 |
| 359 | 2021-07-01 | 3524.07 | 35.9万 | 40.19万 | 4.29万 |
| 360 | 2021-08-02 | 3593.93 | 36.0万 | 41.09万 | 5.09万 |
| 361 | 2021-09-01 | 4152.77 | 36.1万 | 47.58万 | 11.48万 |
| 362 | 2021-10-08 | 4746.54 | 36.2万 | 54.48万 | 18.28万 |
| 363 | 2021-11-01 | 4047.99 | 36.3万 | 46.56万 | 10.26万 |
| 364 | 2021-12-01 | 4921.18 | 36.4万 | 56.71万 | 20.31万 |
| 365 | 2022-01-04 | 4362.34 | 36.5万 | 50.37万 | 13.87万 |
| 366 | 2022-02-07 | 4082.92 | 36.6万 | 47.24万 | 10.64万 |
| 367 | 2022-03-01 | 4152.77 | 36.7万 | 48.15万 | 11.45万 |
| 368 | 2022-04-01 | 4432.19 | 36.8万 | 51.49万 | 14.69万 |
| 369 | 2022-05-05 | 3698.71 | 36.9万 | 43.07万 | 6.17万 |
| 370 | 2022-06-01 | 5445.09 | 37.0万 | 63.50万 | 26.50万 |
| 371 | 2022-07-01 | 6108.72 | 37.1万 | 71.34万 | 34.24万 |
| 372 | 2022-08-01 | 5549.88 | 37.2万 | 64.92万 | 27.72万 |
| 373 | 2022-09-01 | 4571.9 | 37.3万 | 53.58万 | 16.28万 |
| 374 | 2022-10-10 | 3943.21 | 37.4万 | 46.31万 | 8.91万 |
| 375 | 2022-11-01 | 4082.92 | 37.5万 | 48.05万 | 10.55万 |
| 376 | 2022-12-01 | 4467.12 | 37.6万 | 52.67万 | 15.07万 |
| 377 | 2023-01-03 | 3978.13 | 37.7万 | 47.01万 | 9.31万 |
| 378 | 2023-02-01 | 4257.55 | 37.8万 | 50.41万 | 12.61万 |
| 379 | 2023-03-01 | 4013.06 | 37.9万 | 47.61万 | 9.71万 |
| 380 | 2023-04-03 | 3768.57 | 38.0万 | 44.81万 | 6.81万 |
| 381 | 2023-05-04 | 3628.86 | 38.1万 | 43.25万 | 5.15万 |
| 382 | 2023-06-01 | 3524.07 | 38.2万 | 42.10万 | 3.90万 |
| 383 | 2023-07-03 | 3663.79 | 38.3万 | 43.87万 | 5.57万 |
| 384 | 2023-08-01 | 4571.9 | 38.4万 | 54.85万 | 16.45万 |
| 385 | 2023-09-01 | 3663.79 | 38.5万 | 44.05万 | 5.55万 |
| 386 | 2023-10-09 | 3733.64 | 38.6万 | 44.99万 | 6.39万 |
| 387 | 2023-11-01 | 3838.42 | 38.7万 | 46.35万 | 7.65万 |
| 388 | 2023-12-01 | 4292.48 | 38.8万 | 51.94万 | 13.14万 |
| 389 | 2024-01-02 | 3768.57 | 38.9万 | 45.70万 | 6.80万 |
| 390 | 2024-02-01 | 2790.59 | 39.0万 | 33.94万 | -5.06万 |
| 391 | 2024-03-01 | 3035.09 | 39.1万 | 37.01万 | -2.09万 |
| 392 | 2024-04-01 | 3139.87 | 39.2万 | 38.39万 | -0.81万 |
| 393 | 2024-05-06 | 2406.39 | 39.3万 | 29.52万 | -9.78万 |
| 394 | 2024-06-03 | 2650.88 | 39.4万 | 32.62万 | -6.78万 |
| 395 | 2024-07-01 | 1568.13 | 39.5万 | 19.40万 | -20.10万 |
| 396 | 2024-08-01 | 2126.97 | 39.6万 | 26.41万 | -13.19万 |
| 397 | 2024-09-02 | 1637.98 | 39.7万 | 20.44万 | -19.26万 |
| 398 | 2024-10-08 | 3000.16 | 39.8万 | 37.54万 | -2.26万 |
| 399 | 2024-11-01 | 5934.08 | 39.9万 | 74.34万 | 34.44万 |
| 400 | 2024-12-02 | 5584.8 | 40.0万 | 70.07万 | 30.07万 |
| 401 | 2025-01-02 | 4781.47 | 40.1万 | 60.09万 | 19.99万 |
| 402 | 2025-02-05 | 4502.05 | 40.2万 | 56.68万 | 16.48万 |
| 403 | 2025-03-03 | 4606.83 | 40.3万 | 58.10万 | 17.80万 |
| 404 | 2025-04-01 | 4292.48 | 40.4万 | 54.23万 | 13.83万 |
| 405 | 2025-05-06 | 4082.92 | 40.5万 | 51.68万 | 11.18万 |
| 406 | 2025-06-03 | 3873.35 | 40.6万 | 49.13万 | 8.53万 |
| 407 | 2025-07-01 | 3838.42 | 40.7万 | 48.79万 | 8.09万 |
| 408 | 2025-08-01 | 3873.35 | 40.8万 | 49.33万 | 8.53万 |
| 409 | 2025-09-01 | 4222.63 | 40.9万 | 53.88万 | 12.98万 |
| 410 | 2025-10-09 | 4571.9 | 41.0万 | 58.44万 | 17.44万 |
| 411 | 2025-11-03 | 4606.83 | 41.1万 | 58.98万 | 17.88万 |
| 412 | 2025-12-01 | 4362.34 | 41.2万 | 55.95万 | 14.75万 |
| 413 | 2026-01-16 | 4013.06 | 41.3万 | 51.57万 | 10.27万 |