总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-12-21 | 336.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-01-02 | 405.3 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1991-02-05 | 399.3 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1991-03-01 | 389.3 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1991-04-01 | 365.1 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1991-05-02 | 369.2 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1991-06-03 | 401.2 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1991-07-01 | 470.4 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 1991-08-01 | 522.4 | 0.9万 | 1.18万 | 0.28万 |
| 10 | 1991-09-02 | 448 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1991-10-03 | 536 | 1.1万 | 1.43万 | 0.33万 |
| 12 | 1991-11-01 | 660.5 | 1.2万 | 1.86万 | 0.66万 |
| 13 | 1991-12-02 | 813.5 | 1.3万 | 2.39万 | 1.09万 |
| 14 | 1992-01-02 | 898.5 | 1.4万 | 2.74万 | 1.34万 |
| 15 | 1992-02-03 | 982.5 | 1.5万 | 3.09万 | 1.59万 |
| 16 | 1992-03-02 | 1069 | 1.6万 | 3.46万 | 1.86万 |
| 17 | 1992-04-01 | 1134.5 | 1.7万 | 3.78万 | 2.08万 |
| 18 | 1992-05-04 | 1150 | 1.8万 | 3.93万 | 2.13万 |
| 19 | 1992-06-01 | 1272.5 | 1.9万 | 4.45万 | 2.55万 |
| 20 | 1992-07-01 | 1845 | 2.0万 | 6.55万 | 4.55万 |
| 21 | 1992-08-03 | 1950 | 2.1万 | 7.02万 | 4.92万 |
| 22 | 1992-09-01 | 1423.75 | 2.2万 | 5.22万 | 3.02万 |
| 23 | 1992-10-05 | 1172.75 | 2.3万 | 4.40万 | 2.10万 |
| 24 | 1992-11-02 | 1036.25 | 2.4万 | 3.99万 | 1.59万 |
| 25 | 1992-12-01 | 1299.75 | 2.5万 | 5.11万 | 2.61万 |
| 26 | 1993-01-04 | 997.5 | 2.6万 | 4.02万 | 1.42万 |
| 27 | 1993-02-01 | 1501.5 | 2.7万 | 6.15万 | 3.45万 |
| 28 | 1993-03-01 | 1434.65 | 2.8万 | 5.98万 | 3.18万 |
| 29 | 1993-04-01 | 1071 | 2.9万 | 4.56万 | 1.66万 |
| 30 | 1993-05-03 | 2019.5 | 3.0万 | 8.70万 | 5.70万 |
| 31 | 1993-06-01 | 1400 | 3.1万 | 6.13万 | 3.03万 |
| 32 | 1993-07-01 | 1426.6 | 3.2万 | 6.35万 | 3.15万 |
| 33 | 1993-08-02 | 1169 | 3.3万 | 5.30万 | 2.00万 |
| 34 | 1993-09-01 | 1323 | 3.4万 | 6.10万 | 2.70万 |
| 35 | 1993-10-04 | 1509.9 | 3.5万 | 7.06万 | 3.56万 |
| 36 | 1993-11-01 | 2124.5 | 3.6万 | 10.04万 | 6.44万 |
| 37 | 1993-12-01 | 2509.5 | 3.7万 | 11.95万 | 8.25万 |
| 38 | 1994-01-03 | 2985.5 | 3.8万 | 14.32万 | 10.52万 |
| 39 | 1994-02-01 | 2737 | 3.9万 | 13.23万 | 9.33万 |
| 40 | 1994-03-01 | 2716 | 4.0万 | 13.23万 | 9.23万 |
| 41 | 1994-04-01 | 3010 | 4.1万 | 14.76万 | 10.66万 |
| 42 | 1994-05-03 | 2827.09 | 4.2万 | 13.96万 | 9.76万 |
| 43 | 1994-06-01 | 2586.29 | 4.3万 | 12.87万 | 8.57万 |
| 44 | 1994-07-01 | 2312.38 | 4.4万 | 11.61万 | 7.21万 |
| 45 | 1994-08-01 | 2140.81 | 4.5万 | 10.85万 | 6.35万 |
| 46 | 1994-09-01 | 3405.01 | 4.6万 | 17.36万 | 12.76万 |
| 47 | 1994-10-05 | 2709.7 | 4.7万 | 13.91万 | 9.21万 |
| 48 | 1994-11-01 | 2589.3 | 4.8万 | 13.39万 | 8.59万 |
| 49 | 1994-12-01 | 2845.15 | 4.9万 | 14.82万 | 9.92万 |
| 50 | 1995-01-03 | 2511.04 | 5.0万 | 13.18万 | 8.18万 |
| 51 | 1995-02-06 | 1987.3 | 5.1万 | 10.53万 | 5.43万 |
| 52 | 1995-03-01 | 1987.3 | 5.2万 | 10.63万 | 5.43万 |
| 53 | 1995-04-03 | 2523.08 | 5.3万 | 13.59万 | 8.29万 |
| 54 | 1995-05-02 | 2303.35 | 5.4万 | 12.51万 | 7.11万 |
| 55 | 1995-06-01 | 2928.83 | 5.5万 | 16.01万 | 10.51万 |
| 56 | 1995-07-03 | 2394.25 | 5.6万 | 13.19万 | 7.59万 |
| 57 | 1995-08-01 | 2683.21 | 5.7万 | 14.88万 | 9.18万 |
| 58 | 1995-09-01 | 2527.9 | 5.8万 | 14.12万 | 8.32万 |
| 59 | 1995-10-04 | 2300.34 | 5.9万 | 12.94万 | 7.04万 |
| 60 | 1995-11-01 | 2311.18 | 6.0万 | 13.11万 | 7.11万 |
| 61 | 1995-12-01 | 2282.28 | 6.1万 | 13.04万 | 6.94万 |
| 62 | 1996-01-02 | 1993.32 | 6.2万 | 11.49万 | 5.29万 |
| 63 | 1996-02-01 | 1960.81 | 6.3万 | 11.40万 | 5.10万 |
| 64 | 1996-03-04 | 2213.65 | 6.4万 | 12.97万 | 6.57万 |
| 65 | 1996-04-01 | 2087.23 | 6.5万 | 12.33万 | 5.83万 |
| 66 | 1996-05-02 | 2336.46 | 6.6万 | 13.91万 | 7.31万 |
| 67 | 1996-06-03 | 2141.41 | 6.7万 | 12.84万 | 6.14万 |
| 68 | 1996-07-01 | 2043.89 | 6.8万 | 12.36万 | 5.56万 |
| 69 | 1996-08-01 | 2246.16 | 6.9万 | 13.68万 | 6.78万 |
| 70 | 1996-09-02 | 1968.04 | 7.0万 | 12.09万 | 5.09万 |
| 71 | 1996-10-03 | 1993.32 | 7.1万 | 12.34万 | 5.24万 |
| 72 | 1996-11-01 | 2589.3 | 7.2万 | 16.13万 | 8.93万 |
| 73 | 1996-12-02 | 3365.88 | 7.3万 | 21.07万 | 13.77万 |
| 74 | 1997-01-02 | 2228.1 | 7.4万 | 14.05万 | 6.65万 |
| 75 | 1997-02-17 | 2365.36 | 7.5万 | 15.02万 | 7.52万 |
| 76 | 1997-03-03 | 2802.41 | 7.6万 | 17.89万 | 10.29万 |
| 77 | 1997-04-01 | 3644 | 7.7万 | 23.36万 | 15.66万 |
| 78 | 1997-05-05 | 5655.89 | 7.8万 | 36.36万 | 28.56万 |
| 79 | 1997-06-02 | 4268.88 | 7.9万 | 27.54万 | 19.64万 |
| 80 | 1997-07-02 | 3510.36 | 8.0万 | 22.75万 | 14.75万 |
| 81 | 1997-08-01 | 3353.96 | 8.1万 | 21.84万 | 13.74万 |
| 82 | 1997-09-01 | 4016.04 | 8.2万 | 26.25万 | 18.05万 |
| 83 | 1997-10-06 | 3241.27 | 8.3万 | 21.28万 | 12.98万 |
| 84 | 1997-11-03 | 3631 | 8.4万 | 23.94万 | 15.54万 |
| 85 | 1997-12-01 | 3302.31 | 8.5万 | 21.88万 | 13.38万 |
| 86 | 1998-01-05 | 3339.87 | 8.6万 | 22.22万 | 13.62万 |
| 87 | 1998-02-09 | 3307 | 8.7万 | 22.11万 | 13.41万 |
| 88 | 1998-03-02 | 3875.17 | 8.8万 | 26.00万 | 17.20万 |
| 89 | 1998-04-01 | 3893.95 | 8.9万 | 26.23万 | 17.33万 |
| 90 | 1998-05-04 | 4194.47 | 9.0万 | 28.35万 | 19.35万 |
| 91 | 1998-06-01 | 6091.5 | 9.1万 | 41.28万 | 32.18万 |
| 92 | 1998-07-01 | 5429.42 | 9.2万 | 36.89万 | 27.69万 |
| 93 | 1998-08-03 | 5025.59 | 9.3万 | 34.25万 | 24.95万 |
| 94 | 1998-09-01 | 4175.69 | 9.4万 | 28.55万 | 19.15万 |
| 95 | 1998-10-05 | 7767.82 | 9.5万 | 53.22万 | 43.72万 |
| 96 | 1998-11-02 | 8610.68 | 9.6万 | 59.09万 | 49.49万 |
| 97 | 1998-12-01 | 7664.52 | 9.7万 | 52.70万 | 43.00万 |
| 98 | 1999-01-04 | 6590.17 | 9.8万 | 45.41万 | 35.61万 |
| 99 | 1999-02-01 | 8922 | 9.9万 | 61.58万 | 51.68万 |
| 100 | 1999-03-01 | 7969.74 | 10.0万 | 55.11万 | 45.11万 |
| 101 | 1999-04-01 | 8152.86 | 10.1万 | 56.48万 | 46.38万 |
| 102 | 1999-05-04 | 7475.29 | 10.2万 | 51.88万 | 41.68万 |
| 103 | 1999-06-01 | 8995.25 | 10.3万 | 62.53万 | 52.23万 |
| 104 | 1999-07-01 | 14172.9 | 10.4万 | 98.62万 | 88.22万 |
| 105 | 1999-08-02 | 11968.04 | 10.5万 | 83.38万 | 72.88万 |
| 106 | 1999-09-01 | 12608.99 | 10.6万 | 87.95万 | 77.35万 |
| 107 | 1999-10-08 | 11617.65 | 10.7万 | 81.13万 | 70.43万 |
| 108 | 1999-11-01 | 11241.63 | 10.8万 | 78.61万 | 67.81万 |
| 109 | 1999-12-01 | 11130.53 | 10.9万 | 77.93万 | 67.03万 |
| 110 | 2000-01-04 | 11310 | 11.0万 | 79.29万 | 68.29万 |
| 111 | 2000-02-14 | 12933.74 | 11.1万 | 90.77万 | 79.67万 |
| 112 | 2000-03-01 | 13104.66 | 11.2万 | 92.07万 | 80.87万 |
| 113 | 2000-04-03 | 15685.55 | 11.3万 | 110.30万 | 99.00万 |
| 114 | 2000-05-08 | 16326.49 | 11.4万 | 114.91万 | 103.51万 |
| 115 | 2000-06-01 | 21548.1 | 11.5万 | 151.76万 | 140.26万 |
| 116 | 2000-07-03 | 20317.48 | 11.6万 | 143.19万 | 131.59万 |
| 117 | 2000-08-01 | 22436.88 | 11.7万 | 158.23万 | 146.53万 |
| 118 | 2000-09-01 | 26974.8 | 11.8万 | 190.33万 | 178.53万 |
| 119 | 2000-10-09 | 30709.4 | 11.9万 | 216.78万 | 204.88万 |
| 120 | 2000-11-01 | 31606.73 | 12.0万 | 223.22万 | 211.22万 |
| 121 | 2000-12-01 | 33973.97 | 12.1万 | 240.03万 | 227.93万 |
| 122 | 2001-01-02 | 36452.31 | 12.2万 | 257.64万 | 245.44万 |
| 123 | 2001-02-05 | 35700.26 | 12.3万 | 252.43万 | 240.13万 |
| 124 | 2001-03-01 | 34827.71 | 12.4万 | 246.36万 | 233.96万 |
| 125 | 2001-04-02 | 35960.91 | 12.5万 | 254.47万 | 241.97万 |
| 126 | 2001-05-08 | 37449.63 | 12.6万 | 265.11万 | 252.51万 |
| 127 | 2001-06-01 | 36960.79 | 12.7万 | 261.75万 | 249.05万 |
| 128 | 2001-07-02 | 39860.45 | 12.8万 | 282.38万 | 269.58万 |
| 129 | 2001-08-01 | 40322.61 | 12.9万 | 285.76万 | 272.86万 |
| 130 | 2001-09-03 | 37376.3 | 13.0万 | 264.98万 | 251.98万 |
| 131 | 2001-10-08 | 32061.37 | 13.1万 | 227.40万 | 214.30万 |
| 132 | 2001-11-01 | 31398.46 | 13.2万 | 222.80万 | 209.60万 |
| 133 | 2001-12-03 | 29753.43 | 13.3万 | 211.22万 | 197.92万 |
| 134 | 2002-01-04 | 32061.37 | 13.4万 | 227.71万 | 214.31万 |
| 135 | 2002-02-01 | 21921.13 | 13.5万 | 155.79万 | 142.29万 |
| 136 | 2002-03-01 | 21503.74 | 13.6万 | 152.92万 | 139.32万 |
| 137 | 2002-04-01 | 20374.32 | 13.7万 | 144.99万 | 131.29万 |
| 138 | 2002-05-08 | 20472.53 | 13.8万 | 145.79万 | 131.99万 |
| 139 | 2002-06-03 | 17280.69 | 13.9万 | 123.16万 | 109.26万 |
| 140 | 2002-07-01 | 21601.95 | 14.0万 | 154.06万 | 140.06万 |
| 141 | 2002-08-01 | 21651.06 | 14.1万 | 154.51万 | 140.41万 |
| 142 | 2002-09-02 | 22485.84 | 14.2万 | 160.57万 | 146.37万 |
| 143 | 2002-10-08 | 21626.5 | 14.3万 | 154.53万 | 140.23万 |
| 144 | 2002-11-01 | 21135.46 | 14.4万 | 151.12万 | 136.72万 |
| 145 | 2002-12-02 | 21798.37 | 14.5万 | 155.96万 | 141.46万 |
| 146 | 2003-01-02 | 20546.19 | 14.6万 | 147.10万 | 132.50万 |
| 147 | 2003-02-10 | 22731.37 | 14.7万 | 162.85万 | 148.15万 |
| 148 | 2003-03-03 | 25260.3 | 14.8万 | 181.06万 | 166.26万 |
| 149 | 2003-04-01 | 24990.21 | 14.9万 | 179.23万 | 164.33万 |
| 150 | 2003-05-12 | 24106.32 | 15.0万 | 172.99万 | 157.99万 |
| 151 | 2003-06-02 | 23615.27 | 15.1万 | 169.56万 | 154.46万 |
| 152 | 2003-07-01 | 22976.9 | 15.2万 | 165.08万 | 149.88万 |
| 153 | 2003-08-01 | 23492.5 | 15.3万 | 168.89万 | 153.59万 |
| 154 | 2003-09-01 | 23075.11 | 15.4万 | 165.98万 | 150.58万 |
| 155 | 2003-10-08 | 21503.74 | 15.5万 | 154.78万 | 139.28万 |
| 156 | 2003-11-03 | 21012.69 | 15.6万 | 151.35万 | 135.75万 |
| 157 | 2003-12-01 | 20202.45 | 15.7万 | 145.61万 | 129.91万 |
| 158 | 2004-01-02 | 19907.82 | 15.8万 | 143.59万 | 127.79万 |
| 159 | 2004-02-02 | 19244.9 | 15.9万 | 138.91万 | 123.01万 |
| 160 | 2004-03-01 | 18238.24 | 16.0万 | 131.74万 | 115.74万 |
| 161 | 2004-04-01 | 17968.16 | 16.1万 | 129.89万 | 113.79万 |
| 162 | 2004-05-10 | 14408.03 | 16.2万 | 104.25万 | 88.05万 |
| 163 | 2004-06-01 | 14015.19 | 16.3万 | 101.51万 | 85.21万 |
| 164 | 2004-07-01 | 12149.19 | 16.4万 | 88.10万 | 71.70万 |
| 165 | 2004-08-02 | 11830 | 16.5万 | 85.88万 | 69.38万 |
| 166 | 2004-09-01 | 9865.79 | 16.6万 | 71.72万 | 55.12万 |
| 167 | 2004-10-08 | 11437.16 | 16.7万 | 83.25万 | 66.55万 |
| 168 | 2004-11-01 | 10283.19 | 16.8万 | 74.95万 | 58.15万 |
| 169 | 2004-12-01 | 20939.03 | 16.9万 | 152.71万 | 135.81万 |
| 170 | 2005-01-04 | 19956.92 | 17.0万 | 145.65万 | 128.65万 |
| 171 | 2005-02-01 | 19490.43 | 17.1万 | 142.34万 | 125.24万 |
| 172 | 2005-03-01 | 20914.48 | 17.2万 | 152.84万 | 135.64万 |
| 173 | 2005-04-01 | 18213.69 | 17.3万 | 133.20万 | 115.90万 |
| 174 | 2005-05-09 | 16347.69 | 17.4万 | 119.66万 | 102.26万 |
| 175 | 2005-06-01 | 15930.29 | 17.5万 | 116.70万 | 99.20万 |
| 176 | 2005-07-01 | 15291.92 | 17.6万 | 112.13万 | 94.53万 |
| 177 | 2005-08-01 | 16495 | 17.7万 | 121.05万 | 103.35万 |
| 178 | 2005-09-01 | 19942.2 | 17.8万 | 146.44万 | 128.64万 |
| 179 | 2005-10-10 | 13224.59 | 17.9万 | 97.21万 | 79.31万 |
| 180 | 2005-11-01 | 13401.37 | 18.0万 | 98.61万 | 80.61万 |
| 181 | 2005-12-01 | 14344.19 | 18.1万 | 105.65万 | 87.55万 |
| 182 | 2006-01-04 | 15935.21 | 18.2万 | 117.47万 | 99.27万 |
| 183 | 2006-02-06 | 16318.22 | 18.3万 | 120.39万 | 102.09万 |
| 184 | 2006-03-01 | 16229.84 | 18.4万 | 119.84万 | 101.44万 |
| 185 | 2006-04-03 | 16053.06 | 18.5万 | 118.64万 | 100.14万 |
| 186 | 2006-05-08 | 22269.79 | 18.6万 | 164.68万 | 146.08万 |
| 187 | 2006-06-01 | 31521.21 | 18.7万 | 233.19万 | 214.49万 |
| 188 | 2006-07-03 | 26630.33 | 18.8万 | 197.11万 | 178.31万 |
| 189 | 2006-08-01 | 26335.7 | 18.9万 | 195.03万 | 176.13万 |
| 190 | 2006-09-01 | 25363.42 | 19.0万 | 187.93万 | 168.93万 |
| 191 | 2006-10-09 | 22446.56 | 19.1万 | 166.41万 | 147.31万 |
| 192 | 2006-11-01 | 20354.68 | 19.2万 | 151.01万 | 131.81万 |
| 193 | 2006-12-01 | 20826.09 | 19.3万 | 154.60万 | 135.30万 |
| 194 | 2007-01-04 | 17879.77 | 19.4万 | 132.83万 | 113.43万 |
| 195 | 2007-02-01 | 22476.03 | 19.5万 | 167.08万 | 147.58万 |
| 196 | 2007-03-01 | 24273.28 | 19.6万 | 180.54万 | 160.94万 |
| 197 | 2007-04-02 | 30666.79 | 19.7万 | 228.19万 | 208.49万 |
| 198 | 2007-05-08 | 53972.15 | 19.8万 | 401.70万 | 381.90万 |
| 199 | 2007-06-01 | 38680.77 | 19.9万 | 287.99万 | 268.09万 |
| 200 | 2007-07-02 | 30475.27 | 20.0万 | 227.00万 | 207.00万 |
| 201 | 2007-08-01 | 33521.76 | 20.1万 | 249.79万 | 229.69万 |
| 202 | 2007-09-03 | 41818.6 | 20.2万 | 311.72万 | 291.52万 |
| 203 | 2007-10-08 | 42207.52 | 20.3万 | 314.72万 | 294.42万 |
| 204 | 2007-11-01 | 31220.69 | 20.4万 | 232.89万 | 212.49万 |
| 205 | 2007-12-03 | 40100.89 | 20.5万 | 299.24万 | 278.74万 |
| 206 | 2008-01-02 | 43244.61 | 20.6万 | 322.80万 | 302.20万 |
| 207 | 2008-02-01 | 32743.94 | 20.7万 | 244.51万 | 223.81万 |
| 208 | 2008-03-03 | 41591.72 | 20.8万 | 310.69万 | 289.89万 |
| 209 | 2008-04-01 | 24317.47 | 20.9万 | 181.75万 | 160.85万 |
| 210 | 2008-05-05 | 30118.77 | 21.0万 | 225.21万 | 204.21万 |
| 211 | 2008-06-02 | 25743.49 | 21.1万 | 192.59万 | 171.49万 |
| 212 | 2008-07-01 | 18062.44 | 21.2万 | 135.23万 | 114.03万 |
| 213 | 2008-08-01 | 21433.03 | 21.3万 | 160.56万 | 139.26万 |
| 214 | 2008-09-01 | 16636.43 | 21.4万 | 124.73万 | 103.33万 |
| 215 | 2008-10-06 | 17187.39 | 21.5万 | 128.96万 | 107.46万 |
| 216 | 2008-11-03 | 11450.91 | 21.6万 | 86.02万 | 64.42万 |
| 217 | 2008-12-01 | 13298.25 | 21.7万 | 100.00万 | 78.30万 |
| 218 | 2009-01-05 | 13103.79 | 21.8万 | 98.63万 | 76.83万 |
| 219 | 2009-02-02 | 14691.86 | 21.9万 | 110.69万 | 88.79万 |
| 220 | 2009-03-02 | 15242.82 | 22.0万 | 114.94万 | 92.94万 |
| 221 | 2009-04-01 | 18224.49 | 22.1万 | 137.52万 | 115.42万 |
| 222 | 2009-05-04 | 20655.2 | 22.2万 | 155.96万 | 133.76万 |
| 223 | 2009-06-01 | 22340.5 | 22.3万 | 168.79万 | 146.49万 |
| 224 | 2009-07-01 | 21507.58 | 22.4万 | 162.60万 | 140.20万 |
| 225 | 2009-08-03 | 25357.82 | 22.5万 | 191.80万 | 169.30万 |
| 226 | 2009-09-01 | 18976.4 | 22.6万 | 143.64万 | 121.04万 |
| 227 | 2009-10-09 | 21008.47 | 22.7万 | 159.12万 | 136.42万 |
| 228 | 2009-11-02 | 21008.47 | 22.8万 | 159.22万 | 136.42万 |
| 229 | 2009-12-01 | 30669.73 | 22.9万 | 232.54万 | 209.64万 |
| 230 | 2010-01-04 | 32701.8 | 23.0万 | 248.04万 | 225.04万 |
| 231 | 2010-02-01 | 29208.06 | 23.1万 | 221.64万 | 198.54万 |
| 232 | 2010-03-01 | 36159.9 | 23.2万 | 274.50万 | 251.30万 |
| 233 | 2010-04-01 | 35375.58 | 23.3万 | 268.64万 | 245.34万 |
| 234 | 2010-05-04 | 34912.13 | 23.4万 | 265.22万 | 241.82万 |
| 235 | 2010-06-02 | 39689.29 | 23.5万 | 301.61万 | 278.11万 |
| 236 | 2010-07-01 | 32630.51 | 23.6万 | 248.07万 | 224.47万 |
| 237 | 2010-08-02 | 35482.54 | 23.7万 | 269.85万 | 246.15万 |
| 238 | 2010-09-01 | 40473.6 | 23.8万 | 307.91万 | 284.11万 |
| 239 | 2010-10-08 | 37799.82 | 23.9万 | 287.67万 | 263.77万 |
| 240 | 2010-11-01 | 43468.24 | 24.0万 | 330.91万 | 306.91万 |
| 241 | 2010-12-01 | 48316.7 | 24.1万 | 367.92万 | 343.82万 |
| 242 | 2011-01-04 | 41150.96 | 24.2万 | 313.45万 | 289.25万 |
| 243 | 2011-02-01 | 40544.91 | 24.3万 | 308.94万 | 284.64万 |
| 244 | 2011-03-01 | 45785.51 | 24.4万 | 348.97万 | 324.57万 |
| 245 | 2011-04-01 | 41044.02 | 24.5万 | 312.93万 | 288.43万 |
| 246 | 2011-05-03 | 37799.82 | 24.6万 | 288.30万 | 263.70万 |
| 247 | 2011-06-01 | 35161.68 | 24.7万 | 268.28万 | 243.58万 |
| 248 | 2011-07-01 | 34092.18 | 24.8万 | 260.22万 | 235.42万 |
| 249 | 2011-08-01 | 31774.89 | 24.9万 | 242.63万 | 217.73万 |
| 250 | 2011-09-01 | 31489.69 | 25.0万 | 240.55万 | 215.55万 |
| 251 | 2011-10-10 | 32559.2 | 25.1万 | 248.82万 | 223.72万 |
| 252 | 2011-11-01 | 31703.6 | 25.2万 | 242.38万 | 217.18万 |
| 253 | 2011-12-01 | 28602 | 25.3万 | 218.77万 | 193.47万 |
| 254 | 2012-01-04 | 21186.72 | 25.4万 | 162.15万 | 136.75万 |
| 255 | 2012-02-01 | 22149.28 | 25.5万 | 169.62万 | 144.12万 |
| 256 | 2012-03-01 | 26462.98 | 25.6万 | 202.75万 | 177.15万 |
| 257 | 2012-04-05 | 22862.29 | 25.7万 | 175.27万 | 149.57万 |
| 258 | 2012-05-02 | 27746.4 | 25.8万 | 212.81万 | 187.01万 |
| 259 | 2012-06-01 | 27211.64 | 25.9万 | 208.81万 | 182.91万 |
| 260 | 2012-07-02 | 23906.85 | 26.0万 | 183.55万 | 157.55万 |
| 261 | 2012-08-01 | 21682.26 | 26.1万 | 166.57万 | 140.47万 |
| 262 | 2012-09-03 | 21040.55 | 26.2万 | 161.74万 | 135.54万 |
| 263 | 2012-10-08 | 19885.48 | 26.3万 | 152.96万 | 126.66万 |
| 264 | 2012-11-01 | 19885.48 | 26.4万 | 153.06万 | 126.66万 |
| 265 | 2012-12-03 | 15350.74 | 26.5万 | 118.25万 | 91.75万 |
| 266 | 2013-01-04 | 18388.16 | 26.6万 | 141.75万 | 115.15万 |
| 267 | 2013-02-01 | 20270.5 | 26.7万 | 156.36万 | 129.66万 |
| 268 | 2013-03-01 | 19885.48 | 26.8万 | 153.49万 | 126.69万 |
| 269 | 2013-04-01 | 21254.45 | 26.9万 | 164.16万 | 137.26万 |
| 270 | 2013-05-02 | 23051.23 | 27.0万 | 178.14万 | 151.14万 |
| 271 | 2013-06-03 | 26131.43 | 27.1万 | 202.04万 | 174.94万 |
| 272 | 2013-07-01 | 21254.45 | 27.2万 | 164.44万 | 137.24万 |
| 273 | 2013-08-01 | 21660.87 | 27.3万 | 167.68万 | 140.38万 |
| 274 | 2013-09-02 | 24484.38 | 27.4万 | 189.64万 | 162.24万 |
| 275 | 2013-10-08 | 24954.96 | 27.5万 | 193.38万 | 165.88万 |
| 276 | 2013-11-01 | 22559.26 | 27.6万 | 174.92万 | 147.32万 |
| 277 | 2013-12-02 | 23329.31 | 27.7万 | 180.99万 | 153.29万 |
| 278 | 2014-01-02 | 23671.55 | 27.8万 | 183.74万 | 155.94万 |
| 279 | 2014-02-07 | 24484.38 | 27.9万 | 190.15万 | 162.25万 |
| 280 | 2014-03-03 | 25981.7 | 28.0万 | 201.88万 | 173.88万 |
| 281 | 2014-04-01 | 27650.14 | 28.1万 | 214.94万 | 186.84万 |
| 282 | 2014-05-21 | 26708.96 | 28.2万 | 207.73万 | 179.53万 |
| 283 | 2014-06-03 | 25040.53 | 28.3万 | 194.85万 | 166.55万 |
| 284 | 2014-07-01 | 29874.72 | 28.4万 | 232.57万 | 204.17万 |
| 285 | 2014-08-01 | 31517.5 | 28.5万 | 245.46万 | 216.96万 |
| 286 | 2014-09-01 | 33528.18 | 28.6万 | 261.22万 | 232.62万 |
| 287 | 2014-10-08 | 37934.57 | 28.7万 | 295.65万 | 266.95万 |
| 288 | 2014-11-06 | 40073.6 | 28.8万 | 312.42万 | 283.62万 |
| 289 | 2014-12-01 | 36651.16 | 28.9万 | 285.84万 | 256.94万 |
| 290 | 2015-01-05 | 34084.34 | 29.0万 | 265.92万 | 236.92万 |
| 291 | 2015-02-02 | 39004.09 | 29.1万 | 304.40万 | 275.30万 |
| 292 | 2015-03-02 | 43111.02 | 29.2万 | 336.55万 | 307.35万 |
| 293 | 2015-04-01 | 47731.31 | 29.3万 | 372.72万 | 343.42万 |
| 294 | 2015-05-04 | 54276.74 | 29.4万 | 423.93万 | 394.53万 |
| 295 | 2015-06-01 | 83324.7 | 29.5万 | 650.91万 | 621.41万 |
| 296 | 2015-07-01 | 77934.36 | 29.6万 | 608.90万 | 579.30万 |
| 297 | 2015-08-03 | 69207.13 | 29.7万 | 540.82万 | 511.12万 |
| 298 | 2015-09-01 | 41528.14 | 29.8万 | 324.62万 | 294.82万 |
| 299 | 2015-10-08 | 43239.36 | 29.9万 | 338.10万 | 308.20万 |
| 300 | 2015-12-24 | 59367.62 | 30.0万 | 464.31万 | 434.31万 |
| 301 | 2016-01-04 | 55645.72 | 30.1万 | 435.30万 | 405.20万 |
| 302 | 2016-02-01 | 52266.05 | 30.2万 | 408.96万 | 378.76万 |
| 303 | 2016-03-01 | 56929.13 | 30.3万 | 445.55万 | 415.25万 |
| 304 | 2016-04-01 | 59624.3 | 30.4万 | 466.74万 | 436.34万 |
| 305 | 2016-05-03 | 52565.51 | 30.5万 | 411.58万 | 381.08万 |
| 306 | 2016-06-01 | 46447.9 | 30.6万 | 363.78万 | 333.18万 |
| 307 | 2016-07-01 | 53036.1 | 30.7万 | 415.48万 | 384.78万 |
| 308 | 2016-08-01 | 49121.68 | 30.8万 | 384.92万 | 354.12万 |
| 309 | 2016-09-26 | 47709.93 | 30.9万 | 373.96万 | 343.06万 |
| 310 | 2016-10-10 | 49164.46 | 31.0万 | 385.46万 | 354.46万 |
| 311 | 2016-11-01 | 49720.61 | 31.1万 | 389.92万 | 358.82万 |
| 312 | 2016-12-01 | 49677.83 | 31.2万 | 389.68万 | 358.48万 |
| 313 | 2017-01-03 | 44886.41 | 31.3万 | 352.20万 | 320.90万 |
| 314 | 2017-02-03 | 40009.43 | 31.4万 | 314.03万 | 282.63万 |
| 315 | 2017-03-01 | 44116.36 | 31.5万 | 346.36万 | 314.86万 |
| 316 | 2017-04-05 | 44629.73 | 31.6万 | 350.50万 | 318.90万 |
| 317 | 2017-05-02 | 35688.6 | 31.7万 | 280.38万 | 248.68万 |
| 318 | 2017-06-01 | 32266.15 | 31.8万 | 253.59万 | 221.79万 |
| 319 | 2017-07-03 | 35688.6 | 31.9万 | 280.59万 | 248.69万 |
| 320 | 2017-08-01 | 38071.48 | 32.0万 | 299.42万 | 267.42万 |
| 321 | 2017-09-01 | 40509.97 | 32.1万 | 318.70万 | 286.60万 |
| 322 | 2017-10-09 | 41066.12 | 32.2万 | 323.18万 | 290.98万 |
| 323 | 2017-11-01 | 50092.8 | 32.3万 | 394.31万 | 362.01万 |
| 324 | 2017-12-01 | 44788.02 | 32.4万 | 352.65万 | 320.25万 |
| 325 | 2018-01-02 | 40381.64 | 32.5万 | 318.06万 | 285.56万 |
| 326 | 2018-02-01 | 37258.65 | 32.6万 | 293.56万 | 260.96万 |
| 327 | 2018-03-01 | 37814.8 | 32.7万 | 298.04万 | 265.34万 |
| 328 | 2018-04-02 | 38841.53 | 32.8万 | 306.24万 | 273.44万 |
| 329 | 2018-05-02 | 23568.88 | 32.9万 | 185.92万 | 153.02万 |
| 330 | 2018-06-01 | 20659.8 | 33.0万 | 163.07万 | 130.07万 |
| 331 | 2018-07-02 | 16082.29 | 33.1万 | 127.04万 | 93.94万 |
| 332 | 2018-08-01 | 18478 | 33.2万 | 146.07万 | 112.87万 |
| 333 | 2018-09-03 | 15727.21 | 33.3万 | 124.42万 | 91.12万 |
| 334 | 2018-10-08 | 15641.65 | 33.4万 | 123.85万 | 90.45万 |
| 335 | 2018-11-01 | 14187.11 | 33.5万 | 112.43万 | 78.93万 |
| 336 | 2018-12-03 | 15941.11 | 33.6万 | 126.43万 | 92.83万 |
| 337 | 2019-01-02 | 13673.75 | 33.7万 | 108.55万 | 74.85万 |
| 338 | 2019-02-01 | 11192.48 | 33.8万 | 88.95万 | 55.15万 |
| 339 | 2019-03-01 | 16753.94 | 33.9万 | 133.25万 | 99.35万 |
| 340 | 2019-04-01 | 21844.83 | 34.0万 | 173.84万 | 139.84万 |
| 341 | 2019-05-06 | 17438.43 | 34.1万 | 138.87万 | 104.77万 |
| 342 | 2019-06-03 | 15727.21 | 34.2万 | 125.34万 | 91.14万 |
| 343 | 2019-07-01 | 16069.46 | 34.3万 | 128.17万 | 93.87万 |
| 344 | 2019-08-01 | 14572.14 | 34.4万 | 116.33万 | 81.93万 |
| 345 | 2019-09-02 | 16711.16 | 34.5万 | 133.51万 | 99.01万 |
| 346 | 2019-10-08 | 18294.04 | 34.6万 | 146.25万 | 111.65万 |
| 347 | 2019-11-01 | 16882.29 | 34.7万 | 135.06万 | 100.36万 |
| 348 | 2019-12-16 | 20005.26 | 34.8万 | 160.15万 | 125.35万 |
| 349 | 2020-01-02 | 18935.75 | 34.9万 | 151.69万 | 116.79万 |
| 350 | 2020-02-03 | 13160.38 | 35.0万 | 105.52万 | 70.52万 |
| 351 | 2020-03-02 | 16540.04 | 35.1万 | 132.72万 | 97.62万 |
| 352 | 2020-04-01 | 15042.72 | 35.2万 | 120.81万 | 85.61万 |
| 353 | 2020-05-06 | 13074.82 | 35.3万 | 105.10万 | 69.80万 |
| 354 | 2020-06-01 | 13930.43 | 35.4万 | 112.08万 | 76.68万 |
| 355 | 2020-07-01 | 13630.97 | 35.5万 | 109.77万 | 74.27万 |
| 356 | 2020-08-03 | 17267.31 | 35.6万 | 139.16万 | 103.56万 |
| 357 | 2020-09-01 | 17352.87 | 35.7万 | 139.95万 | 104.25万 |
| 358 | 2020-10-09 | 16326.14 | 35.8万 | 131.76万 | 95.96万 |
| 359 | 2020-11-02 | 14786.04 | 35.9万 | 119.44万 | 83.54万 |
| 360 | 2020-12-01 | 15256.63 | 36.0万 | 123.34万 | 87.34万 |
| 361 | 2021-01-04 | 14529.36 | 36.1万 | 117.56万 | 81.46万 |
| 362 | 2021-02-01 | 13716.53 | 36.2万 | 111.08万 | 74.88万 |
| 363 | 2021-03-01 | 14358.23 | 36.3万 | 116.38万 | 80.08万 |
| 364 | 2021-04-01 | 15684.43 | 36.4万 | 127.23万 | 90.83万 |
| 365 | 2021-05-06 | 14272.67 | 36.5万 | 115.87万 | 79.37万 |
| 366 | 2021-06-01 | 13930.43 | 36.6万 | 113.20万 | 76.60万 |
| 367 | 2021-07-01 | 13759.31 | 36.7万 | 111.91万 | 75.21万 |
| 368 | 2021-08-02 | 13032.04 | 36.8万 | 106.09万 | 69.29万 |
| 369 | 2021-09-01 | 12989.26 | 36.9万 | 105.84万 | 68.94万 |
| 370 | 2021-10-08 | 13630.97 | 37.0万 | 111.17万 | 74.17万 |
| 371 | 2021-11-01 | 12433.11 | 37.1万 | 101.50万 | 64.40万 |
| 372 | 2021-12-01 | 12946.48 | 37.2万 | 105.79万 | 68.59万 |
| 373 | 2022-01-04 | 13459.84 | 37.3万 | 110.09万 | 72.79万 |
| 374 | 2022-02-07 | 14315.46 | 37.4万 | 117.19万 | 79.79万 |
| 375 | 2022-03-01 | 14999.94 | 37.5万 | 122.89万 | 85.39万 |
| 376 | 2022-04-01 | 14529.36 | 37.6万 | 119.13万 | 81.53万 |
| 377 | 2022-05-05 | 12604.23 | 37.7万 | 103.45万 | 65.75万 |
| 378 | 2022-06-01 | 15598.87 | 37.8万 | 128.13万 | 90.33万 |
| 379 | 2022-07-01 | 16540.04 | 37.9万 | 135.96万 | 98.06万 |
| 380 | 2022-08-01 | 15556.09 | 38.0万 | 127.97万 | 89.97万 |
| 381 | 2022-09-01 | 15256.63 | 38.1万 | 125.61万 | 87.51万 |
| 382 | 2022-10-10 | 13288.72 | 38.2万 | 109.50万 | 71.30万 |
| 383 | 2022-11-01 | 13802.09 | 38.3万 | 113.83万 | 75.53万 |
| 384 | 2022-12-01 | 14572.14 | 38.4万 | 120.29万 | 81.89万 |
| 385 | 2023-01-03 | 13887.65 | 38.5万 | 114.74万 | 76.24万 |
| 386 | 2023-02-01 | 14657.7 | 38.6万 | 121.20万 | 82.60万 |
| 387 | 2023-03-01 | 14957.16 | 38.7万 | 123.77万 | 85.07万 |
| 388 | 2023-04-03 | 16069.46 | 38.8万 | 133.08万 | 94.28万 |
| 389 | 2023-05-04 | 20604.19 | 38.9万 | 170.73万 | 131.83万 |
| 390 | 2023-06-01 | 17823.46 | 39.0万 | 147.79万 | 108.79万 |
| 391 | 2023-07-03 | 17481.21 | 39.1万 | 145.05万 | 105.95万 |
| 392 | 2023-08-01 | 16497.26 | 39.2万 | 136.99万 | 97.79万 |
| 393 | 2023-09-01 | 14786.04 | 39.3万 | 122.88万 | 83.58万 |
| 394 | 2023-10-09 | 14529.36 | 39.4万 | 120.85万 | 81.45万 |
| 395 | 2023-11-01 | 14700.48 | 39.5万 | 122.37万 | 82.87万 |
| 396 | 2023-12-01 | 15085.5 | 39.6万 | 125.67万 | 86.07万 |
| 397 | 2024-01-02 | 15556.09 | 39.7万 | 129.69万 | 89.99万 |
| 398 | 2024-02-01 | 12604.23 | 39.8万 | 105.18万 | 65.38万 |
| 399 | 2024-03-01 | 13331.5 | 39.9万 | 111.35万 | 71.45万 |
| 400 | 2024-04-01 | 14529.36 | 40.0万 | 121.46万 | 81.46万 |
| 401 | 2024-05-06 | 13288.72 | 40.1万 | 111.19万 | 71.09万 |
| 402 | 2024-06-03 | 12475.89 | 40.2万 | 104.49万 | 64.29万 |
| 403 | 2024-07-01 | 11534.72 | 40.3万 | 96.70万 | 56.40万 |
| 404 | 2024-08-01 | 12732.58 | 40.4万 | 106.85万 | 66.45万 |
| 405 | 2024-09-02 | 11705.84 | 40.5万 | 98.33万 | 57.83万 |
| 406 | 2024-10-08 | 15342.19 | 40.6万 | 128.98万 | 88.38万 |
| 407 | 2024-11-01 | 16497.26 | 40.7万 | 138.79万 | 98.09万 |
| 408 | 2024-12-02 | 19534.68 | 40.8万 | 164.44万 | 123.64万 |
| 409 | 2025-01-02 | 17138.97 | 40.9万 | 144.37万 | 103.47万 |
| 410 | 2025-02-05 | 17181.75 | 41.0万 | 144.83万 | 103.83万 |
| 411 | 2025-03-03 | 18935.75 | 41.1万 | 159.72万 | 118.62万 |
| 412 | 2025-04-01 | 17780.68 | 41.2万 | 150.08万 | 108.88万 |
| 413 | 2025-05-06 | 17224.53 | 41.3万 | 145.48万 | 104.18万 |
| 414 | 2025-06-03 | 18465.16 | 41.4万 | 156.06万 | 114.66万 |
| 415 | 2025-07-01 | 19106.87 | 41.5万 | 161.58万 | 120.08万 |
| 416 | 2025-08-01 | 23641.61 | 41.6万 | 200.03万 | 158.43万 |
| 417 | 2025-09-01 | 34550.64 | 41.7万 | 292.44万 | 250.74万 |
| 418 | 2025-10-09 | 35449.03 | 41.8万 | 300.14万 | 258.34万 |
| 419 | 2025-11-03 | 34721.76 | 41.9万 | 294.08万 | 252.18万 |
| 420 | 2025-12-01 | 34465.08 | 42.0万 | 292.01万 | 250.01万 |
| 421 | 2026-01-16 | 37160.25 | 42.1万 | 314.94万 | 272.84万 |