总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-02 | 9.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 8.77 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-10-03 | 9.4 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-11-01 | 13.6 | 0.4万 | 0.55万 | 0.15万 |
| 5 | 1996-12-02 | 14.1 | 0.5万 | 0.67万 | 0.17万 |
| 6 | 1997-01-02 | 11.53 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-02-17 | 14.48 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1997-03-03 | 13.59 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1997-04-01 | 16.2 | 0.9万 | 1.24万 | 0.34万 |
| 10 | 1997-05-05 | 16.21 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 1997-06-02 | 13.58 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1997-07-02 | 12.08 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1997-08-01 | 12.51 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1997-09-01 | 13.95 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1997-10-06 | 11.52 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1997-11-03 | 12.16 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1997-12-01 | 11.86 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1998-01-05 | 12.46 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1998-02-09 | 12.72 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1998-03-02 | 13.33 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1998-04-01 | 14.19 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1998-05-04 | 16.46 | 2.2万 | 2.89万 | 0.69万 |
| 23 | 1998-06-01 | 18.22 | 2.3万 | 3.29万 | 0.99万 |
| 24 | 1998-07-01 | 15.04 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 1998-08-03 | 14.32 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1998-09-01 | 13.8 | 2.6万 | 2.78万 | 0.18万 |
| 27 | 1998-10-05 | 15.9 | 2.7万 | 3.31万 | 0.61万 |
| 28 | 1998-11-02 | 17.28 | 2.8万 | 3.69万 | 0.89万 |
| 29 | 1998-12-01 | 16.65 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 1999-01-04 | 15.97 | 3.0万 | 3.61万 | 0.61万 |
| 31 | 1999-02-01 | 15 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 1999-03-01 | 15.71 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1999-04-01 | 15.65 | 3.3万 | 3.84万 | 0.54万 |
| 34 | 1999-05-04 | 15.84 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 1999-06-01 | 24.24 | 3.5万 | 6.20万 | 2.70万 |
| 36 | 1999-07-01 | 29.11 | 3.6万 | 7.55万 | 3.95万 |
| 37 | 1999-08-02 | 34.34 | 3.7万 | 9.00万 | 5.30万 |
| 38 | 1999-09-01 | 27.77 | 3.8万 | 7.38万 | 3.58万 |
| 39 | 1999-10-08 | 22.99 | 3.9万 | 6.21万 | 2.31万 |
| 40 | 1999-11-01 | 23.23 | 4.0万 | 6.38万 | 2.38万 |
| 41 | 1999-12-01 | 21.84 | 4.1万 | 6.09万 | 1.99万 |
| 42 | 2000-01-04 | 19.97 | 4.2万 | 5.67万 | 1.47万 |
| 43 | 2000-02-14 | 30.19 | 4.3万 | 8.68万 | 4.38万 |
| 44 | 2000-03-01 | 32.02 | 4.4万 | 9.30万 | 4.90万 |
| 45 | 2000-04-03 | 30.6 | 4.5万 | 8.99万 | 4.49万 |
| 46 | 2000-05-08 | 34.8 | 4.6万 | 10.32万 | 5.72万 |
| 47 | 2000-06-01 | 31.56 | 4.7万 | 9.46万 | 4.76万 |
| 48 | 2000-07-03 | 33.31 | 4.8万 | 10.09万 | 5.29万 |
| 49 | 2000-08-01 | 33.98 | 4.9万 | 10.39万 | 5.49万 |
| 50 | 2000-09-01 | 34.56 | 5.0万 | 10.67万 | 5.67万 |
| 51 | 2000-10-09 | 43.25 | 5.1万 | 13.45万 | 8.35万 |
| 52 | 2000-11-01 | 45.43 | 5.2万 | 14.23万 | 9.03万 |
| 53 | 2000-12-01 | 45.79 | 5.3万 | 14.44万 | 9.14万 |
| 54 | 2001-01-02 | 48.24 | 5.4万 | 15.31万 | 9.91万 |
| 55 | 2001-02-05 | 47.18 | 5.5万 | 15.07万 | 9.57万 |
| 56 | 2001-03-01 | 46.39 | 5.6万 | 14.92万 | 9.32万 |
| 57 | 2001-04-02 | 50.69 | 5.7万 | 16.41万 | 10.71万 |
| 58 | 2001-05-08 | 56.83 | 5.8万 | 18.49万 | 12.69万 |
| 59 | 2001-06-01 | 60.48 | 5.9万 | 19.78万 | 13.88万 |
| 60 | 2001-07-02 | 56.5 | 6.0万 | 18.58万 | 12.58万 |
| 61 | 2001-08-01 | 51.12 | 6.1万 | 16.91万 | 10.81万 |
| 62 | 2001-09-03 | 54.48 | 6.2万 | 18.12万 | 11.92万 |
| 63 | 2001-10-08 | 51.02 | 6.3万 | 17.07万 | 10.77万 |
| 64 | 2001-11-01 | 39.6 | 6.4万 | 13.35万 | 6.95万 |
| 65 | 2001-12-03 | 41.57 | 6.5万 | 14.11万 | 7.61万 |
| 66 | 2002-01-04 | 33.94 | 6.6万 | 11.62万 | 5.02万 |
| 67 | 2002-02-01 | 30.82 | 6.7万 | 10.65万 | 3.95万 |
| 68 | 2002-03-01 | 32.21 | 6.8万 | 11.24万 | 4.44万 |
| 69 | 2002-04-01 | 40.9 | 6.9万 | 14.37万 | 7.47万 |
| 70 | 2002-05-08 | 39.84 | 7.0万 | 14.09万 | 7.09万 |
| 71 | 2002-06-03 | 40.51 | 7.1万 | 14.43万 | 7.33万 |
| 72 | 2002-07-01 | 39.26 | 7.2万 | 14.09万 | 6.89万 |
| 73 | 2002-08-01 | 46.56 | 7.3万 | 16.80万 | 9.50万 |
| 74 | 2002-09-02 | 44.98 | 7.4万 | 16.33万 | 8.93万 |
| 75 | 2002-10-08 | 41.47 | 7.5万 | 15.16万 | 7.66万 |
| 76 | 2002-11-01 | 40.13 | 7.6万 | 14.77万 | 7.17万 |
| 77 | 2002-12-02 | 24.1 | 7.7万 | 8.97万 | 1.27万 |
| 78 | 2003-01-02 | 22.46 | 7.8万 | 8.46万 | 0.66万 |
| 79 | 2003-02-10 | 26.74 | 7.9万 | 10.17万 | 2.27万 |
| 80 | 2003-03-03 | 25.92 | 8.0万 | 9.96万 | 1.96万 |
| 81 | 2003-04-01 | 23.66 | 8.1万 | 9.19万 | 1.09万 |
| 82 | 2003-05-12 | 16.03 | 8.2万 | 6.33万 | -1.87万 |
| 83 | 2003-06-02 | 19.34 | 8.3万 | 7.73万 | -0.57万 |
| 84 | 2003-07-01 | 16.9 | 8.4万 | 6.86万 | -1.54万 |
| 85 | 2003-08-01 | 15.98 | 8.5万 | 6.58万 | -1.92万 |
| 86 | 2003-09-01 | 17.95 | 8.6万 | 7.50万 | -1.10万 |
| 87 | 2003-10-08 | 17.28 | 8.7万 | 7.32万 | -1.38万 |
| 88 | 2003-11-03 | 14.64 | 8.8万 | 6.30万 | -2.50万 |
| 89 | 2003-12-01 | 14.54 | 8.9万 | 6.36万 | -2.54万 |
| 90 | 2004-01-02 | 13.92 | 9.0万 | 6.18万 | -2.82万 |
| 91 | 2004-02-02 | 15.79 | 9.1万 | 7.12万 | -1.98万 |
| 92 | 2004-03-01 | 18 | 9.2万 | 8.21万 | -0.99万 |
| 93 | 2004-04-01 | 18.14 | 9.3万 | 8.38万 | -0.92万 |
| 94 | 2004-05-10 | 16.18 | 9.4万 | 7.57万 | -1.83万 |
| 95 | 2004-06-01 | 14.93 | 9.5万 | 7.09万 | -2.41万 |
| 96 | 2004-07-01 | 13.54 | 9.6万 | 6.53万 | -3.07万 |
| 97 | 2004-08-02 | 12.62 | 9.7万 | 6.18万 | -3.52万 |
| 98 | 2004-09-01 | 12.29 | 9.8万 | 6.12万 | -3.68万 |
| 99 | 2004-10-08 | 12.48 | 9.9万 | 6.32万 | -3.58万 |
| 100 | 2004-11-01 | 10.46 | 10.0万 | 5.39万 | -4.61万 |
| 101 | 2004-12-01 | 10.94 | 10.1万 | 5.74万 | -4.36万 |
| 102 | 2005-01-04 | 10.66 | 10.2万 | 5.69万 | -4.51万 |
| 103 | 2005-02-01 | 10.32 | 10.3万 | 5.61万 | -4.69万 |
| 104 | 2005-03-01 | 11.18 | 10.4万 | 6.18万 | -4.22万 |
| 105 | 2005-04-01 | 10.03 | 10.5万 | 5.64万 | -4.86万 |
| 106 | 2005-05-09 | 8.06 | 10.6万 | 4.64万 | -5.96万 |
| 107 | 2005-06-01 | 8.26 | 10.7万 | 4.85万 | -5.85万 |
| 108 | 2005-07-01 | 7.54 | 10.8万 | 4.53万 | -6.27万 |
| 109 | 2005-08-01 | 8.54 | 10.9万 | 5.23万 | -5.67万 |
| 110 | 2005-09-01 | 9.84 | 11.0万 | 6.12万 | -4.88万 |
| 111 | 2005-10-10 | 9.31 | 11.1万 | 5.89万 | -5.21万 |
| 112 | 2005-11-01 | 8.21 | 11.2万 | 5.30万 | -5.90万 |
| 113 | 2005-12-01 | 8.26 | 11.3万 | 5.43万 | -5.87万 |
| 114 | 2006-01-04 | 8.74 | 11.4万 | 5.85万 | -5.55万 |
| 115 | 2006-02-06 | 9.5 | 11.5万 | 6.45万 | -5.05万 |
| 116 | 2006-03-01 | 9.07 | 11.6万 | 6.26万 | -5.34万 |
| 117 | 2006-04-03 | 9.41 | 11.7万 | 6.60万 | -5.10万 |
| 118 | 2006-05-11 | 10.7 | 11.8万 | 7.60万 | -4.20万 |
| 119 | 2006-06-08 | 13.5 | 11.9万 | 9.69万 | -2.21万 |
| 120 | 2006-07-03 | 16.9 | 12.0万 | 12.23万 | 0.23万 |
| 121 | 2006-08-01 | 19.07 | 12.1万 | 13.90万 | 1.80万 |
| 122 | 2006-09-01 | 19.62 | 12.2万 | 14.40万 | 2.20万 |
| 123 | 2006-10-09 | 22.53 | 12.3万 | 16.64万 | 4.34万 |
| 124 | 2006-11-01 | 19.69 | 12.4万 | 14.64万 | 2.24万 |
| 125 | 2006-12-01 | 19.81 | 12.5万 | 14.83万 | 2.33万 |
| 126 | 2007-01-04 | 19.38 | 12.6万 | 14.61万 | 2.01万 |
| 127 | 2007-02-01 | 27.73 | 12.7万 | 21.00万 | 8.30万 |
| 128 | 2007-03-01 | 35.22 | 12.8万 | 26.77万 | 13.97万 |
| 129 | 2007-04-02 | 41.35 | 12.9万 | 31.54万 | 18.64万 |
| 130 | 2007-05-08 | 50.07 | 13.0万 | 38.29万 | 25.29万 |
| 131 | 2007-06-01 | 48.4 | 13.1万 | 37.11万 | 24.01万 |
| 132 | 2007-07-02 | 43.63 | 13.2万 | 33.55万 | 20.35万 |
| 133 | 2007-08-01 | 74.7 | 13.3万 | 57.54万 | 44.24万 |
| 134 | 2007-09-03 | 84.91 | 13.4万 | 65.51万 | 52.11万 |
| 135 | 2007-10-08 | 68.95 | 13.5万 | 53.30万 | 39.80万 |
| 136 | 2007-11-01 | 50.69 | 13.6万 | 39.28万 | 25.68万 |
| 137 | 2007-12-03 | 48.52 | 13.7万 | 37.70万 | 24.00万 |
| 138 | 2008-01-02 | 62.14 | 13.8万 | 48.38万 | 34.58万 |
| 139 | 2008-02-01 | 43.7 | 13.9万 | 34.12万 | 20.22万 |
| 140 | 2008-03-03 | 53.29 | 14.0万 | 41.71万 | 27.71万 |
| 141 | 2008-04-01 | 35.09 | 14.1万 | 27.57万 | 13.47万 |
| 142 | 2008-05-05 | 46.11 | 14.2万 | 36.32万 | 22.12万 |
| 143 | 2008-06-02 | 39.18 | 14.3万 | 30.97万 | 16.67万 |
| 144 | 2008-07-01 | 24.26 | 14.4万 | 19.27万 | 4.87万 |
| 145 | 2008-08-01 | 28.6 | 14.5万 | 22.82万 | 8.32万 |
| 146 | 2008-09-01 | 20.18 | 14.6万 | 16.20万 | 1.60万 |
| 147 | 2008-10-06 | 17.64 | 14.7万 | 14.26万 | -0.44万 |
| 148 | 2008-11-03 | 13.5 | 14.8万 | 11.02万 | -3.78万 |
| 149 | 2008-12-01 | 18.57 | 14.9万 | 15.25万 | 0.35万 |
| 150 | 2009-01-05 | 18.39 | 15.0万 | 15.21万 | 0.21万 |
| 151 | 2009-02-02 | 20.49 | 15.1万 | 17.04万 | 1.94万 |
| 152 | 2009-03-02 | 28.78 | 15.2万 | 24.04万 | 8.84万 |
| 153 | 2009-04-01 | 38.62 | 15.3万 | 32.35万 | 17.05万 |
| 154 | 2009-05-04 | 48.28 | 15.4万 | 40.55万 | 25.15万 |
| 155 | 2009-06-01 | 44.01 | 15.5万 | 37.06万 | 21.56万 |
| 156 | 2009-07-01 | 44.75 | 15.6万 | 37.78万 | 22.18万 |
| 157 | 2009-08-03 | 46.23 | 15.7万 | 39.13万 | 23.43万 |
| 158 | 2009-09-01 | 38.87 | 15.8万 | 33.00万 | 17.20万 |
| 159 | 2009-10-09 | 38.56 | 15.9万 | 32.84万 | 16.94万 |
| 160 | 2009-11-02 | 42.4 | 16.0万 | 36.21万 | 20.21万 |
| 161 | 2009-12-01 | 49.39 | 16.1万 | 42.28万 | 26.18万 |
| 162 | 2010-01-04 | 55.08 | 16.2万 | 47.25万 | 31.05万 |
| 163 | 2010-02-01 | 49.02 | 16.3万 | 42.15万 | 25.85万 |
| 164 | 2010-03-01 | 60.53 | 16.4万 | 52.15万 | 35.75万 |
| 165 | 2010-04-01 | 68.76 | 16.5万 | 59.34万 | 42.84万 |
| 166 | 2010-05-04 | 64.99 | 16.6万 | 56.19万 | 39.59万 |
| 167 | 2010-06-01 | 54.65 | 16.7万 | 47.35万 | 30.65万 |
| 168 | 2010-07-01 | 51.8 | 16.8万 | 44.98万 | 28.18万 |
| 169 | 2010-08-02 | 61.52 | 16.9万 | 53.52万 | 36.62万 |
| 170 | 2010-09-01 | 64.12 | 17.0万 | 55.88万 | 38.88万 |
| 171 | 2010-10-08 | 60.03 | 17.1万 | 52.42万 | 35.32万 |
| 172 | 2010-11-01 | 57.25 | 17.2万 | 50.09万 | 32.89万 |
| 173 | 2010-12-01 | 52.79 | 17.3万 | 46.29万 | 28.99万 |
| 174 | 2011-01-04 | 53.97 | 17.4万 | 47.42万 | 30.02万 |
| 175 | 2011-02-01 | 58.8 | 17.5万 | 51.76万 | 34.26万 |
| 176 | 2011-03-01 | 59.04 | 17.6万 | 52.08万 | 34.48万 |
| 177 | 2011-04-01 | 58.8 | 17.7万 | 51.96万 | 34.26万 |
| 178 | 2011-05-03 | 58.98 | 17.8万 | 52.22万 | 34.42万 |
| 179 | 2011-06-01 | 61.95 | 17.9万 | 54.95万 | 37.05万 |
| 180 | 2011-07-01 | 54.65 | 18.0万 | 48.58万 | 30.58万 |
| 181 | 2011-08-01 | 53.78 | 18.1万 | 47.90万 | 29.80万 |
| 182 | 2011-09-01 | 48.34 | 18.2万 | 43.16万 | 24.96万 |
| 183 | 2011-10-10 | 53.91 | 18.3万 | 48.23万 | 29.93万 |
| 184 | 2011-11-01 | 50.69 | 18.4万 | 45.45万 | 27.05万 |
| 185 | 2011-12-01 | 44.75 | 18.5万 | 40.22万 | 21.72万 |
| 186 | 2012-01-04 | 33.55 | 18.6万 | 30.26万 | 11.66万 |
| 187 | 2012-04-11 | 35.9 | 18.7万 | 32.48万 | 13.78万 |
| 188 | 2012-05-02 | 46.11 | 18.8万 | 41.81万 | 23.01万 |
| 189 | 2012-06-01 | 40.29 | 18.9万 | 36.64万 | 17.74万 |
| 190 | 2012-07-02 | 36.89 | 19.0万 | 33.64万 | 14.64万 |
| 191 | 2012-08-01 | 35.16 | 19.1万 | 32.17万 | 13.07万 |
| 192 | 2012-09-03 | 39.12 | 19.2万 | 35.89万 | 16.69万 |
| 193 | 2012-10-08 | 35.65 | 19.3万 | 32.81万 | 13.51万 |
| 194 | 2012-11-01 | 35.22 | 19.4万 | 32.51万 | 13.11万 |
| 195 | 2012-12-03 | 30.14 | 19.5万 | 27.92万 | 8.42万 |
| 196 | 2013-01-04 | 33.86 | 19.6万 | 31.47万 | 11.87万 |
| 197 | 2013-02-22 | 37.51 | 19.7万 | 34.96万 | 15.26万 |
| 198 | 2013-03-01 | 35.84 | 19.8万 | 33.50万 | 13.70万 |
| 199 | 2013-04-01 | 34.41 | 19.9万 | 32.27万 | 12.37万 |
| 200 | 2013-05-02 | 36.15 | 20.0万 | 34.00万 | 14.00万 |
| 201 | 2013-06-03 | 39.74 | 20.1万 | 37.47万 | 17.37万 |
| 202 | 2013-07-01 | 30.27 | 20.2万 | 28.64万 | 8.44万 |
| 203 | 2013-08-01 | 31.32 | 20.3万 | 29.74万 | 9.44万 |
| 204 | 2013-09-02 | 33.55 | 20.4万 | 31.95万 | 11.55万 |
| 205 | 2013-10-08 | 34.79 | 20.5万 | 33.24万 | 12.74万 |
| 206 | 2013-11-01 | 32.62 | 20.6万 | 31.26万 | 10.66万 |
| 207 | 2013-12-02 | 38.99 | 20.7万 | 37.47万 | 16.77万 |
| 208 | 2014-01-02 | 35.71 | 20.8万 | 34.42万 | 13.62万 |
| 209 | 2014-02-07 | 35.16 | 20.9万 | 33.99万 | 13.09万 |
| 210 | 2014-03-03 | 35.59 | 21.0万 | 34.50万 | 13.50万 |
| 211 | 2014-04-01 | 38.25 | 21.1万 | 37.18万 | 16.08万 |
| 212 | 2014-05-05 | 33.98 | 21.2万 | 33.13万 | 11.93万 |
| 213 | 2014-06-03 | 35.47 | 21.3万 | 34.68万 | 13.38万 |
| 214 | 2014-07-01 | 34.6 | 21.4万 | 33.93万 | 12.53万 |
| 215 | 2014-08-01 | 35.9 | 21.5万 | 35.31万 | 13.81万 |
| 216 | 2014-09-01 | 38.44 | 21.6万 | 37.90万 | 16.30万 |
| 217 | 2014-10-08 | 43.88 | 21.7万 | 43.37万 | 21.67万 |
| 218 | 2014-11-03 | 43.14 | 21.8万 | 42.74万 | 20.94万 |
| 219 | 2014-12-01 | 42.58 | 21.9万 | 42.28万 | 20.38万 |
| 220 | 2015-01-05 | 44.13 | 22.0万 | 43.92万 | 21.92万 |
| 221 | 2015-02-02 | 50.38 | 22.1万 | 50.24万 | 28.14万 |
| 222 | 2015-03-02 | 49.58 | 22.2万 | 49.54万 | 27.34万 |
| 223 | 2015-04-01 | 57.68 | 22.3万 | 57.74万 | 35.44万 |
| 224 | 2015-05-04 | 62.63 | 22.4万 | 62.79万 | 40.39万 |
| 225 | 2015-06-01 | 85.16 | 22.5万 | 85.48万 | 62.98万 |
| 226 | 2015-07-01 | 63.56 | 22.6万 | 63.90万 | 41.30万 |
| 227 | 2015-08-03 | 51.12 | 22.7万 | 51.49万 | 28.79万 |
| 228 | 2015-09-01 | 40.73 | 22.8万 | 41.13万 | 18.33万 |
| 229 | 2015-10-08 | 44.19 | 22.9万 | 44.72万 | 21.82万 |
| 230 | 2015-11-02 | 51.87 | 23.0万 | 52.59万 | 29.59万 |
| 231 | 2015-12-01 | 61.71 | 23.1万 | 62.67万 | 39.57万 |
| 232 | 2016-01-04 | 61.58 | 23.2万 | 62.64万 | 39.44万 |
| 233 | 2016-02-01 | 49.51 | 23.3万 | 50.46万 | 27.16万 |
| 234 | 2016-03-01 | 46.17 | 23.4万 | 47.16万 | 23.76万 |
| 235 | 2016-07-11 | 52.73 | 23.5万 | 53.96万 | 30.46万 |
| 236 | 2016-08-01 | 49.64 | 23.6万 | 50.90万 | 27.30万 |
| 237 | 2016-09-01 | 56.69 | 23.7万 | 58.22万 | 34.52万 |
| 238 | 2016-10-10 | 56.75 | 23.8万 | 58.39万 | 34.59万 |
| 239 | 2016-11-01 | 59.04 | 23.9万 | 60.84万 | 36.94万 |
| 240 | 2016-12-01 | 60.34 | 24.0万 | 62.28万 | 38.28万 |
| 241 | 2017-01-03 | 59.6 | 24.1万 | 61.62万 | 37.52万 |
| 242 | 2017-02-03 | 56.57 | 24.2万 | 58.58万 | 34.38万 |
| 243 | 2017-03-01 | 59.6 | 24.3万 | 61.82万 | 37.52万 |
| 244 | 2017-04-05 | 57.93 | 24.4万 | 60.19万 | 35.79万 |
| 245 | 2017-05-02 | 52.48 | 24.5万 | 54.63万 | 30.13万 |
| 246 | 2017-06-01 | 51.93 | 24.6万 | 54.16万 | 29.56万 |
| 247 | 2017-07-03 | 52.73 | 24.7万 | 55.09万 | 30.39万 |
| 248 | 2017-08-01 | 51.74 | 24.8万 | 54.16万 | 29.36万 |
| 249 | 2017-09-01 | 55.52 | 24.9万 | 58.21万 | 33.31万 |
| 250 | 2017-10-09 | 59.66 | 25.0万 | 62.65万 | 37.65万 |
| 251 | 2017-11-01 | 58.55 | 25.1万 | 61.59万 | 36.49万 |
| 252 | 2017-12-01 | 52.36 | 25.2万 | 55.18万 | 29.98万 |
| 253 | 2018-01-02 | 48.83 | 25.3万 | 51.56万 | 26.26万 |
| 254 | 2018-02-01 | 50.32 | 25.4万 | 53.23万 | 27.83万 |
| 255 | 2018-03-01 | 48.59 | 25.5万 | 51.50万 | 26.00万 |
| 256 | 2018-04-02 | 48.15 | 25.6万 | 51.13万 | 25.53万 |
| 257 | 2018-05-02 | 47.16 | 25.7万 | 50.18万 | 24.48万 |
| 258 | 2018-06-01 | 54.16 | 25.8万 | 57.73万 | 31.93万 |
| 259 | 2018-07-02 | 48.59 | 25.9万 | 51.89万 | 25.99万 |
| 260 | 2018-08-01 | 48.77 | 26.0万 | 52.18万 | 26.18万 |
| 261 | 2018-09-03 | 46.73 | 26.1万 | 50.10万 | 24.00万 |
| 262 | 2018-10-08 | 45.12 | 26.2万 | 48.48万 | 22.28万 |
| 263 | 2018-11-01 | 35.22 | 26.3万 | 37.94万 | 11.64万 |
| 264 | 2018-12-03 | 38.13 | 26.4万 | 41.17万 | 14.77万 |
| 265 | 2019-01-02 | 36.39 | 26.5万 | 39.40万 | 12.90万 |
| 266 | 2019-02-01 | 48.59 | 26.6万 | 52.70万 | 26.10万 |
| 267 | 2019-03-01 | 58.49 | 26.7万 | 63.54万 | 36.84万 |
| 268 | 2019-04-01 | 63.07 | 26.8万 | 68.62万 | 41.82万 |
| 269 | 2019-05-06 | 60.53 | 26.9万 | 65.95万 | 39.05万 |
| 270 | 2019-06-03 | 62.08 | 27.0万 | 67.74万 | 40.74万 |
| 271 | 2019-07-01 | 57.68 | 27.1万 | 63.04万 | 35.94万 |
| 272 | 2019-08-01 | 50.19 | 27.2万 | 54.95万 | 27.75万 |
| 273 | 2019-09-02 | 50.69 | 27.3万 | 55.60万 | 28.30万 |
| 274 | 2019-10-08 | 48.15 | 27.4万 | 52.92万 | 25.52万 |
| 275 | 2019-11-01 | 47.6 | 27.5万 | 52.41万 | 24.91万 |
| 276 | 2019-12-02 | 44.87 | 27.6万 | 49.51万 | 21.91万 |
| 277 | 2020-01-02 | 46.19 | 27.7万 | 51.06万 | 23.36万 |
| 278 | 2020-02-03 | 42.23 | 27.8万 | 46.78万 | 18.98万 |
| 279 | 2020-03-02 | 41.48 | 27.9万 | 46.05万 | 18.15万 |
| 280 | 2020-04-01 | 49.47 | 28.0万 | 55.02万 | 27.02万 |
| 281 | 2020-05-06 | 47.61 | 28.1万 | 53.06万 | 24.96万 |
| 282 | 2020-06-01 | 49.22 | 28.2万 | 54.95万 | 26.75万 |
| 283 | 2020-07-01 | 46.62 | 28.3万 | 52.15万 | 23.85万 |
| 284 | 2020-08-03 | 52.19 | 28.4万 | 58.48万 | 30.08万 |
| 285 | 2020-09-01 | 47.11 | 28.5万 | 52.89万 | 24.39万 |
| 286 | 2020-10-09 | 50.27 | 28.6万 | 56.53万 | 27.93万 |
| 287 | 2020-11-02 | 52.31 | 28.7万 | 58.93万 | 30.23万 |
| 288 | 2020-12-01 | 59.12 | 28.8万 | 66.70万 | 37.90万 |
| 289 | 2021-01-04 | 53.67 | 28.9万 | 60.65万 | 31.75万 |
| 290 | 2021-02-01 | 54.05 | 29.0万 | 61.18万 | 32.18万 |
| 291 | 2021-03-01 | 57.7 | 29.1万 | 65.41万 | 36.31万 |
| 292 | 2021-04-01 | 52.38 | 29.2万 | 59.48万 | 30.28万 |
| 293 | 2021-05-06 | 55.78 | 29.3万 | 63.44万 | 34.14万 |
| 294 | 2021-06-01 | 72.55 | 29.4万 | 82.61万 | 53.21万 |
| 295 | 2021-07-01 | 52.68 | 29.5万 | 60.09万 | 30.59万 |
| 296 | 2021-08-02 | 54.85 | 29.6万 | 62.66万 | 33.06万 |
| 297 | 2021-09-01 | 49.16 | 29.7万 | 56.26万 | 26.56万 |
| 298 | 2021-10-08 | 48.6 | 29.8万 | 55.72万 | 25.92万 |
| 299 | 2021-11-01 | 52.75 | 29.9万 | 60.58万 | 30.68万 |
| 300 | 2021-12-01 | 51.2 | 30.0万 | 58.90万 | 28.90万 |
| 301 | 2022-01-04 | 53.61 | 30.1万 | 61.77万 | 31.67万 |
| 302 | 2022-02-07 | 51.45 | 30.2万 | 59.38万 | 29.18万 |
| 303 | 2022-03-01 | 51.01 | 30.3万 | 58.97万 | 28.67万 |
| 304 | 2022-04-01 | 49.28 | 30.4万 | 57.07万 | 26.67万 |
| 305 | 2022-05-05 | 53.61 | 30.5万 | 62.19万 | 31.69万 |
| 306 | 2022-06-01 | 57.82 | 30.6万 | 67.17万 | 36.57万 |
| 307 | 2022-07-01 | 58.44 | 30.7万 | 67.99万 | 37.29万 |
| 308 | 2022-08-01 | 53.49 | 30.8万 | 62.33万 | 31.53万 |
| 309 | 2022-09-01 | 57.51 | 30.9万 | 67.12万 | 36.22万 |
| 310 | 2022-10-10 | 52.25 | 31.0万 | 61.08万 | 30.08万 |
| 311 | 2022-11-01 | 56.15 | 31.1万 | 65.74万 | 34.64万 |
| 312 | 2022-12-01 | 55.9 | 31.2万 | 65.55万 | 34.35万 |
| 313 | 2023-01-03 | 60.23 | 31.3万 | 70.72万 | 39.42万 |
| 314 | 2023-02-01 | 58.25 | 31.4万 | 68.50万 | 37.10万 |
| 315 | 2023-03-01 | 57.02 | 31.5万 | 67.15万 | 35.65万 |
| 316 | 2023-04-03 | 60.85 | 31.6万 | 71.76万 | 40.16万 |
| 317 | 2023-05-04 | 49.71 | 31.7万 | 58.72万 | 27.02万 |
| 318 | 2023-06-01 | 47.73 | 31.8万 | 56.49万 | 24.69万 |
| 319 | 2023-07-03 | 48.11 | 31.9万 | 57.04万 | 25.14万 |
| 320 | 2023-08-01 | 50.95 | 32.0万 | 60.50万 | 28.50万 |
| 321 | 2023-09-01 | 50.58 | 32.1万 | 60.16万 | 28.06万 |
| 322 | 2023-10-09 | 48.85 | 32.2万 | 58.21万 | 26.01万 |
| 323 | 2023-11-01 | 48.48 | 32.3万 | 57.86万 | 25.56万 |
| 324 | 2023-12-01 | 53.3 | 32.4万 | 63.72万 | 31.32万 |
| 325 | 2024-01-02 | 48.23 | 32.5万 | 57.76万 | 25.26万 |
| 326 | 2024-02-01 | 41.67 | 32.6万 | 50.00万 | 17.40万 |
| 327 | 2024-03-01 | 41.24 | 32.7万 | 49.58万 | 16.88万 |
| 328 | 2024-04-01 | 41.85 | 32.8万 | 50.42万 | 17.62万 |
| 329 | 2024-05-06 | 41.48 | 32.9万 | 50.07万 | 17.17万 |
| 330 | 2024-06-03 | 39.81 | 33.0万 | 48.16万 | 15.16万 |
| 331 | 2024-07-01 | 38.39 | 33.1万 | 46.54万 | 13.44万 |
| 332 | 2024-08-01 | 38.45 | 33.2万 | 46.71万 | 13.51万 |
| 333 | 2024-09-02 | 37.46 | 33.3万 | 45.61万 | 12.31万 |
| 334 | 2024-10-08 | 42.78 | 33.4万 | 52.19万 | 18.79万 |
| 335 | 2024-11-01 | 41.73 | 33.5万 | 51.01万 | 17.51万 |
| 336 | 2024-12-02 | 50.64 | 33.6万 | 62.00万 | 28.40万 |
| 337 | 2025-01-02 | 46.68 | 33.7万 | 57.25万 | 23.55万 |
| 338 | 2025-02-05 | 42.84 | 33.8万 | 52.64万 | 18.84万 |
| 339 | 2025-03-03 | 46.62 | 33.9万 | 57.38万 | 23.48万 |
| 340 | 2025-04-01 | 45.32 | 34.0万 | 55.88万 | 21.88万 |
| 341 | 2025-05-06 | 45.63 | 34.1万 | 56.37万 | 22.27万 |
| 342 | 2025-06-03 | 48.79 | 34.2万 | 60.37万 | 26.17万 |
| 343 | 2025-07-01 | 52.1 | 34.3万 | 64.56万 | 30.26万 |
| 344 | 2025-08-01 | 48.26 | 34.4万 | 59.91万 | 25.51万 |
| 345 | 2025-09-01 | 47.7 | 34.5万 | 59.31万 | 24.81万 |
| 346 | 2025-10-09 | 45.85 | 34.6万 | 57.11万 | 22.51万 |
| 347 | 2025-11-03 | 48.88 | 34.7万 | 60.98万 | 26.28万 |
| 348 | 2025-12-01 | 46.84 | 34.8万 | 58.54万 | 23.74万 |
| 349 | 2026-01-16 | 47.02 | 34.9万 | 58.86万 | 23.96万 |