总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 15.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 16.438 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 15.438 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-07-01 | 15.813 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-08-01 | 15.125 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-09-03 | 14.125 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1996-10-01 | 14.813 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1996-11-01 | 13.938 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1996-12-02 | 13.813 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1997-01-02 | 13.063 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1997-02-03 | 11.75 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1997-03-03 | 11.938 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1997-04-01 | 11.75 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1997-05-01 | 12.188 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1997-06-02 | 13.625 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1997-07-01 | 14.125 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1997-08-01 | 13.5 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1997-09-02 | 12.38 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1997-10-01 | 12.568 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1997-11-03 | 11.505 | 2.0万 | 1.70万 | -0.30万 |
| 21 | 1997-12-01 | 10.755 | 2.1万 | 1.69万 | -0.41万 |
| 22 | 1998-01-02 | 9.881 | 2.2万 | 1.65万 | -0.55万 |
| 23 | 1998-02-02 | 11.319 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1998-03-02 | 11.256 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 1998-04-01 | 10.006 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 1998-05-01 | 10.256 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1998-06-01 | 9.381 | 2.7万 | 2.02万 | -0.68万 |
| 28 | 1998-07-01 | 10.319 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 1998-08-03 | 9.069 | 2.9万 | 2.14万 | -0.76万 |
| 30 | 1998-09-01 | 8.705 | 3.0万 | 2.16万 | -0.84万 |
| 31 | 1998-10-01 | 7.705 | 3.1万 | 2.01万 | -1.09万 |
| 32 | 1998-11-02 | 10.455 | 3.2万 | 2.83万 | -0.37万 |
| 33 | 1998-12-01 | 10.205 | 3.3万 | 2.86万 | -0.44万 |
| 34 | 1999-01-04 | 10.205 | 3.4万 | 2.96万 | -0.44万 |
| 35 | 1999-02-01 | 10.455 | 3.5万 | 3.13万 | -0.37万 |
| 36 | 1999-03-01 | 10.017 | 3.6万 | 3.10万 | -0.50万 |
| 37 | 1999-04-01 | 11.892 | 3.7万 | 3.78万 | 0.08万 |
| 38 | 1999-05-03 | 12.205 | 3.8万 | 3.98万 | 0.18万 |
| 39 | 1999-06-01 | 11.705 | 3.9万 | 3.92万 | 0.02万 |
| 40 | 1999-07-01 | 12.767 | 4.0万 | 4.37万 | 0.37万 |
| 41 | 1999-08-02 | 13.392 | 4.1万 | 4.68万 | 0.58万 |
| 42 | 1999-09-01 | 14.005 | 4.2万 | 5.00万 | 0.80万 |
| 43 | 1999-10-01 | 14.317 | 4.3万 | 5.21万 | 0.91万 |
| 44 | 1999-11-01 | 14.692 | 4.4万 | 5.45万 | 1.05万 |
| 45 | 1999-12-01 | 15.317 | 4.5万 | 5.78万 | 1.28万 |
| 46 | 2000-01-03 | 16.364 | 4.6万 | 6.27万 | 1.67万 |
| 47 | 2000-02-01 | 15.552 | 4.7万 | 6.06万 | 1.36万 |
| 48 | 2000-03-01 | 15.677 | 4.8万 | 6.21万 | 1.41万 |
| 49 | 2000-04-03 | 16.489 | 4.9万 | 6.63万 | 1.73万 |
| 50 | 2000-05-01 | 15.74 | 5.0万 | 6.43万 | 1.43万 |
| 51 | 2000-06-01 | 14.74 | 5.1万 | 6.12万 | 1.02万 |
| 52 | 2000-07-03 | 15.49 | 5.2万 | 6.53万 | 1.33万 |
| 53 | 2000-08-01 | 13.802 | 5.3万 | 5.92万 | 0.62万 |
| 54 | 2000-09-01 | 14.691 | 5.4万 | 6.40万 | 1.00万 |
| 55 | 2000-10-02 | 13.878 | 5.5万 | 6.15万 | 0.65万 |
| 56 | 2000-11-01 | 13.253 | 5.6万 | 5.97万 | 0.37万 |
| 57 | 2000-12-01 | 12.753 | 5.7万 | 5.85万 | 0.15万 |
| 58 | 2001-01-02 | 12.188 | 5.8万 | 5.69万 | -0.11万 |
| 59 | 2001-02-01 | 12.228 | 5.9万 | 5.81万 | -0.09万 |
| 60 | 2001-03-01 | 11.578 | 6.0万 | 5.60万 | -0.40万 |
| 61 | 2001-04-02 | 11.248 | 6.1万 | 5.54万 | -0.56万 |
| 62 | 2001-05-01 | 12.678 | 6.2万 | 6.34万 | 0.14万 |
| 63 | 2001-06-01 | 12.008 | 6.3万 | 6.11万 | -0.19万 |
| 64 | 2001-07-02 | 11.398 | 6.4万 | 5.90万 | -0.50万 |
| 65 | 2001-08-01 | 10.758 | 6.5万 | 5.67万 | -0.83万 |
| 66 | 2001-09-04 | 10.148 | 6.6万 | 5.44万 | -1.16万 |
| 67 | 2001-10-01 | 9.538 | 6.7万 | 5.22万 | -1.48万 |
| 68 | 2001-11-01 | 9.688 | 6.8万 | 5.40万 | -1.40万 |
| 69 | 2001-12-03 | 9.388 | 6.9万 | 5.33万 | -1.57万 |
| 70 | 2002-01-02 | 8.938 | 7.0万 | 5.18万 | -1.82万 |
| 71 | 2002-02-01 | 8.238 | 7.1万 | 4.87万 | -2.23万 |
| 72 | 2002-03-01 | 8.988 | 7.2万 | 5.41万 | -1.79万 |
| 73 | 2002-04-01 | 9.058 | 7.3万 | 5.56万 | -1.74万 |
| 74 | 2002-05-01 | 9.688 | 7.4万 | 6.04万 | -1.36万 |
| 75 | 2002-06-03 | 10.188 | 7.5万 | 6.46万 | -1.04万 |
| 76 | 2002-07-01 | 9.518 | 7.6万 | 6.13万 | -1.47万 |
| 77 | 2002-08-01 | 8.858 | 7.7万 | 5.81万 | -1.89万 |
| 78 | 2002-09-03 | 8.608 | 7.8万 | 5.74万 | -2.06万 |
| 79 | 2002-10-01 | 8.568 | 7.9万 | 5.82万 | -2.08万 |
| 80 | 2002-11-01 | 8.228 | 8.0万 | 5.68万 | -2.32万 |
| 81 | 2002-12-02 | 8.288 | 8.1万 | 5.83万 | -2.27万 |
| 82 | 2003-01-02 | 8.268 | 8.2万 | 5.91万 | -2.29万 |
| 83 | 2003-02-03 | 8.048 | 8.3万 | 5.85万 | -2.45万 |
| 84 | 2003-03-03 | 8.058 | 8.4万 | 5.96万 | -2.44万 |
| 85 | 2003-04-01 | 7.728 | 8.5万 | 5.82万 | -2.68万 |
| 86 | 2003-05-01 | 7.618 | 8.6万 | 5.83万 | -2.77万 |
| 87 | 2003-06-02 | 8.048 | 8.7万 | 6.26万 | -2.44万 |
| 88 | 2003-07-01 | 8.648 | 8.8万 | 6.83万 | -1.97万 |
| 89 | 2003-08-01 | 8.698 | 8.9万 | 6.97万 | -1.93万 |
| 90 | 2003-09-02 | 9.888 | 9.0万 | 8.02万 | -0.98万 |
| 91 | 2003-10-01 | 10.308 | 9.1万 | 8.47万 | -0.63万 |
| 92 | 2003-11-03 | 10.518 | 9.2万 | 8.74万 | -0.46万 |
| 93 | 2003-12-01 | 10.418 | 9.3万 | 8.75万 | -0.55万 |
| 94 | 2004-01-02 | 10.89 | 9.4万 | 9.25万 | -0.15万 |
| 95 | 2004-02-02 | 10.91 | 9.5万 | 9.37万 | -0.13万 |
| 96 | 2004-03-01 | 11.2 | 9.6万 | 9.72万 | 0.12万 |
| 97 | 2004-04-01 | 12.18 | 9.7万 | 10.67万 | 0.97万 |
| 98 | 2004-05-03 | 11.32 | 9.8万 | 10.01万 | 0.21万 |
| 99 | 2004-06-01 | 11.12 | 9.9万 | 9.94万 | 0.04万 |
| 100 | 2004-07-01 | 11.62 | 10.0万 | 10.48万 | 0.48万 |
| 101 | 2004-08-02 | 11.09 | 10.1万 | 10.11万 | 0.01万 |
| 102 | 2004-09-01 | 11.15 | 10.2万 | 10.26万 | 0.06万 |
| 103 | 2004-10-01 | 11.11 | 10.3万 | 10.32万 | 0.02万 |
| 104 | 2004-11-01 | 11.09 | 10.4万 | 10.41万 | 0.01万 |
| 105 | 2004-12-01 | 11.64 | 10.5万 | 11.02万 | 0.52万 |
| 106 | 2005-01-03 | 12.023 | 10.6万 | 11.48万 | 0.88万 |
| 107 | 2005-02-01 | 11.883 | 10.7万 | 11.45万 | 0.75万 |
| 108 | 2005-03-01 | 12.123 | 10.8万 | 11.78万 | 0.98万 |
| 109 | 2005-04-01 | 11.693 | 10.9万 | 11.46万 | 0.56万 |
| 110 | 2005-05-02 | 11.543 | 11.0万 | 11.42万 | 0.42万 |
| 111 | 2005-06-01 | 11.413 | 11.1万 | 11.39万 | 0.29万 |
| 112 | 2005-07-01 | 11.373 | 11.2万 | 11.45万 | 0.25万 |
| 113 | 2005-08-01 | 11.573 | 11.3万 | 11.75万 | 0.45万 |
| 114 | 2005-09-01 | 12.463 | 11.4万 | 12.75万 | 1.35万 |
| 115 | 2005-10-03 | 13.363 | 11.5万 | 13.77万 | 2.27万 |
| 116 | 2005-11-01 | 13.463 | 11.6万 | 13.98万 | 2.38万 |
| 117 | 2005-12-01 | 13.983 | 11.7万 | 14.62万 | 2.92万 |
| 118 | 2006-01-03 | 15.241 | 11.8万 | 16.03万 | 4.23万 |
| 119 | 2006-02-01 | 15.271 | 11.9万 | 16.16万 | 4.26万 |
| 120 | 2006-03-01 | 15.221 | 12.0万 | 16.21万 | 4.21万 |
| 121 | 2006-04-03 | 15.931 | 12.1万 | 17.07万 | 4.97万 |
| 122 | 2006-05-01 | 16.141 | 12.2万 | 17.39万 | 5.19万 |
| 123 | 2006-06-01 | 15.351 | 12.3万 | 16.64万 | 4.34万 |
| 124 | 2006-07-03 | 15.171 | 12.4万 | 16.55万 | 4.15万 |
| 125 | 2006-08-01 | 14.651 | 12.5万 | 16.08万 | 3.58万 |
| 126 | 2006-09-01 | 15.121 | 12.6万 | 16.69万 | 4.09万 |
| 127 | 2006-10-02 | 14.971 | 12.7万 | 16.63万 | 3.93万 |
| 128 | 2006-11-01 | 15.041 | 12.8万 | 16.81万 | 4.01万 |
| 129 | 2006-12-01 | 15.121 | 12.9万 | 17.00万 | 4.10万 |
| 130 | 2007-01-03 | 15.59 | 13.0万 | 17.62万 | 4.62万 |
| 131 | 2007-02-01 | 15.89 | 13.1万 | 18.06万 | 4.96万 |
| 132 | 2007-03-01 | 16.08 | 13.2万 | 18.38万 | 5.18万 |
| 133 | 2007-04-02 | 15.88 | 13.3万 | 18.25万 | 4.95万 |
| 134 | 2007-05-01 | 15.67 | 13.4万 | 18.11万 | 4.71万 |
| 135 | 2007-06-01 | 16.07 | 13.5万 | 18.67万 | 5.17万 |
| 136 | 2007-07-02 | 16.16 | 13.6万 | 18.87万 | 5.27万 |
| 137 | 2007-08-01 | 15.71 | 13.7万 | 18.45万 | 4.75万 |
| 138 | 2007-09-04 | 15.38 | 13.8万 | 18.16万 | 4.36万 |
| 139 | 2007-10-01 | 15.89 | 13.9万 | 18.86万 | 4.96万 |
| 140 | 2007-11-01 | 15.57 | 14.0万 | 18.58万 | 4.58万 |
| 141 | 2007-12-03 | 15.48 | 14.1万 | 18.58万 | 4.48万 |
| 142 | 2008-01-02 | 14.758 | 14.2万 | 17.81万 | 3.61万 |
| 143 | 2008-02-01 | 14.358 | 14.3万 | 17.43万 | 3.13万 |
| 144 | 2008-03-03 | 14.048 | 14.4万 | 17.15万 | 2.75万 |
| 145 | 2008-04-01 | 14.258 | 14.5万 | 17.51万 | 3.01万 |
| 146 | 2008-05-01 | 14.928 | 14.6万 | 18.43万 | 3.83万 |
| 147 | 2008-06-02 | 15.098 | 14.7万 | 18.74万 | 4.04万 |
| 148 | 2008-07-01 | 14.108 | 14.8万 | 17.61万 | 2.81万 |
| 149 | 2008-08-01 | 13.418 | 14.9万 | 16.85万 | 1.95万 |
| 150 | 2008-09-02 | 12.848 | 15.0万 | 16.23万 | 1.23万 |
| 151 | 2008-10-01 | 12.118 | 15.1万 | 15.41万 | 0.31万 |
| 152 | 2008-11-03 | 10.648 | 15.2万 | 13.64万 | -1.56万 |
| 153 | 2008-12-01 | 9.748 | 15.3万 | 12.59万 | -2.71万 |
| 154 | 2009-01-02 | 11.293 | 15.4万 | 14.68万 | -0.72万 |
| 155 | 2009-02-02 | 10.093 | 15.5万 | 13.22万 | -2.28万 |
| 156 | 2009-03-02 | 8.773 | 15.6万 | 11.59万 | -4.01万 |
| 157 | 2009-04-01 | 9.793 | 15.7万 | 13.04万 | -2.66万 |
| 158 | 2009-05-01 | 10.303 | 15.8万 | 13.82万 | -1.98万 |
| 159 | 2009-06-01 | 11.183 | 15.9万 | 15.10万 | -0.80万 |
| 160 | 2009-07-01 | 11.253 | 16.0万 | 15.30万 | -0.70万 |
| 161 | 2009-08-03 | 11.753 | 16.1万 | 16.08万 | -0.02万 |
| 162 | 2009-09-01 | 11.783 | 16.2万 | 16.22万 | 0.02万 |
| 163 | 2009-10-01 | 11.403 | 16.3万 | 15.79万 | -0.51万 |
| 164 | 2009-11-02 | 11.353 | 16.4万 | 15.83万 | -0.57万 |
| 165 | 2009-12-01 | 11.603 | 16.5万 | 16.27万 | -0.23万 |
| 166 | 2010-01-04 | 11.791 | 16.6万 | 16.64万 | 0.04万 |
| 167 | 2010-02-01 | 11.741 | 16.7万 | 16.67万 | -0.03万 |
| 168 | 2010-03-01 | 11.841 | 16.8万 | 16.91万 | 0.11万 |
| 169 | 2010-04-01 | 12.401 | 16.9万 | 17.81万 | 0.91万 |
| 170 | 2010-05-03 | 12.221 | 17.0万 | 17.65万 | 0.65万 |
| 171 | 2010-06-01 | 11.281 | 17.1万 | 16.39万 | -0.71万 |
| 172 | 2010-07-01 | 11.1 | 17.2万 | 16.23万 | -0.97万 |
| 173 | 2010-08-02 | 11.71 | 17.3万 | 17.22万 | -0.08万 |
| 174 | 2010-09-01 | 11.51 | 17.4万 | 17.03万 | -0.37万 |
| 175 | 2010-10-01 | 11.78 | 17.5万 | 17.53万 | 0.03万 |
| 176 | 2010-11-01 | 11.79 | 17.6万 | 17.64万 | 0.04万 |
| 177 | 2010-12-01 | 12.35 | 17.7万 | 18.58万 | 0.88万 |
| 178 | 2011-01-03 | 12.953 | 17.8万 | 19.59万 | 1.79万 |
| 179 | 2011-02-01 | 13.093 | 17.9万 | 19.90万 | 2.00万 |
| 180 | 2011-03-01 | 13.453 | 18.0万 | 20.55万 | 2.55万 |
| 181 | 2011-04-01 | 12.243 | 18.1万 | 18.80万 | 0.70万 |
| 182 | 2011-05-02 | 12.503 | 18.2万 | 19.30万 | 1.10万 |
| 183 | 2011-06-01 | 12.083 | 18.3万 | 18.75万 | 0.45万 |
| 184 | 2011-07-01 | 12.551 | 18.4万 | 19.57万 | 1.17万 |
| 185 | 2011-08-01 | 12.641 | 18.5万 | 19.81万 | 1.31万 |
| 186 | 2011-09-01 | 11.791 | 18.6万 | 18.58万 | -0.02万 |
| 187 | 2011-10-03 | 11.341 | 18.7万 | 17.97万 | -0.73万 |
| 188 | 2011-11-01 | 11.311 | 18.8万 | 18.03万 | -0.77万 |
| 189 | 2011-12-01 | 11.331 | 18.9万 | 18.16万 | -0.74万 |
| 190 | 2012-01-03 | 11.427 | 19.0万 | 18.41万 | -0.59万 |
| 191 | 2012-02-01 | 11.747 | 19.1万 | 19.03万 | -0.07万 |
| 192 | 2012-03-01 | 12.187 | 19.2万 | 19.84万 | 0.64万 |
| 193 | 2012-04-02 | 12.327 | 19.3万 | 20.17万 | 0.87万 |
| 194 | 2012-05-01 | 11.777 | 19.4万 | 19.37万 | -0.03万 |
| 195 | 2012-06-01 | 10.787 | 19.5万 | 17.84万 | -1.66万 |
| 196 | 2012-07-02 | 11.605 | 19.6万 | 19.29万 | -0.31万 |
| 197 | 2012-08-01 | 11.185 | 19.7万 | 18.69万 | -1.01万 |
| 198 | 2012-09-04 | 11.165 | 19.8万 | 18.76万 | -1.04万 |
| 199 | 2012-10-01 | 11.365 | 19.9万 | 19.20万 | -0.70万 |
| 200 | 2012-11-01 | 11.375 | 20.0万 | 19.31万 | -0.69万 |
| 201 | 2012-12-03 | 11.515 | 20.1万 | 19.65万 | -0.45万 |
| 202 | 2013-01-02 | 12.315 | 20.2万 | 21.12万 | 0.92万 |
| 203 | 2013-02-01 | 12.265 | 20.3万 | 21.13万 | 0.83万 |
| 204 | 2013-03-01 | 12.635 | 20.4万 | 21.87万 | 1.47万 |
| 205 | 2013-04-01 | 12.705 | 20.5万 | 22.09万 | 1.59万 |
| 206 | 2013-05-01 | 13.895 | 20.6万 | 24.26万 | 3.66万 |
| 207 | 2013-06-03 | 13.035 | 20.7万 | 22.86万 | 2.16万 |
| 208 | 2013-07-01 | 13.735 | 20.8万 | 24.18万 | 3.38万 |
| 209 | 2013-08-01 | 13.905 | 20.9万 | 24.58万 | 3.68万 |
| 210 | 2013-09-03 | 13.515 | 21.0万 | 23.99万 | 2.99万 |
| 211 | 2013-10-01 | 14.245 | 21.1万 | 25.39万 | 4.29万 |
| 212 | 2013-11-01 | 14.155 | 21.2万 | 25.33万 | 4.13万 |
| 213 | 2013-12-02 | 14.405 | 21.3万 | 25.88万 | 4.58万 |
| 214 | 2014-01-02 | 14.405 | 21.4万 | 25.98万 | 4.58万 |
| 215 | 2014-02-03 | 13.565 | 21.5万 | 24.56万 | 3.06万 |
| 216 | 2014-03-03 | 13.805 | 21.6万 | 25.10万 | 3.50万 |
| 217 | 2014-04-01 | 13.825 | 21.7万 | 25.23万 | 3.53万 |
| 218 | 2014-05-01 | 13.685 | 21.8万 | 25.08万 | 3.28万 |
| 219 | 2014-06-02 | 14.185 | 21.9万 | 26.09万 | 4.19万 |
| 220 | 2014-07-01 | 14.797 | 22.0万 | 27.32万 | 5.32万 |
| 221 | 2014-08-01 | 14.537 | 22.1万 | 26.94万 | 4.84万 |
| 222 | 2014-09-02 | 14.467 | 22.2万 | 26.91万 | 4.71万 |
| 223 | 2014-10-01 | 14.127 | 22.3万 | 26.38万 | 4.08万 |
| 224 | 2014-11-03 | 14.687 | 22.4万 | 27.52万 | 5.12万 |
| 225 | 2014-12-01 | 14.227 | 22.5万 | 26.76万 | 4.26万 |
| 226 | 2015-01-02 | 13.873 | 22.6万 | 26.20万 | 3.60万 |
| 227 | 2015-02-02 | 14.223 | 22.7万 | 26.96万 | 4.26万 |
| 228 | 2015-03-02 | 14.993 | 22.8万 | 28.52万 | 5.72万 |
| 229 | 2015-04-01 | 15.193 | 22.9万 | 29.00万 | 6.10万 |
| 230 | 2015-05-01 | 15.633 | 23.0万 | 29.94万 | 6.94万 |
| 231 | 2015-06-01 | 15.723 | 23.1万 | 30.21万 | 7.11万 |
| 232 | 2015-07-01 | 15.579 | 23.2万 | 30.03万 | 6.83万 |
| 233 | 2015-08-03 | 15.559 | 23.3万 | 30.09万 | 6.79万 |
| 234 | 2015-09-01 | 14.249 | 23.4万 | 27.66万 | 4.26万 |
| 235 | 2015-10-01 | 14.189 | 23.5万 | 27.64万 | 4.14万 |
| 236 | 2015-11-02 | 15.089 | 23.6万 | 29.50万 | 5.90万 |
| 237 | 2015-12-01 | 15.249 | 23.7万 | 29.91万 | 6.21万 |
| 238 | 2016-01-04 | 14.697 | 23.8万 | 28.93万 | 5.13万 |
| 239 | 2016-02-01 | 14.197 | 23.9万 | 28.04万 | 4.14万 |
| 240 | 2016-03-01 | 13.927 | 24.0万 | 27.61万 | 3.61万 |
| 241 | 2016-04-01 | 13.897 | 24.1万 | 27.65万 | 3.55万 |
| 242 | 2016-05-02 | 14.397 | 24.2万 | 28.74万 | 4.54万 |
| 243 | 2016-06-01 | 14.547 | 24.3万 | 29.14万 | 4.84万 |
| 244 | 2016-07-01 | 14.329 | 24.4万 | 28.81万 | 4.41万 |
| 245 | 2016-08-01 | 14.959 | 24.5万 | 30.17万 | 5.67万 |
| 246 | 2016-09-01 | 15.229 | 24.6万 | 30.82万 | 6.22万 |
| 247 | 2016-10-03 | 15.359 | 24.7万 | 31.18万 | 6.48万 |
| 248 | 2016-11-01 | 15.439 | 24.8万 | 31.44万 | 6.64万 |
| 249 | 2016-12-01 | 15.227 | 24.9万 | 31.11万 | 6.21万 |
| 250 | 2017-01-03 | 15.32 | 25.0万 | 31.40万 | 6.40万 |
| 251 | 2017-02-01 | 15.715 | 25.1万 | 32.31万 | 7.21万 |
| 252 | 2017-03-01 | 15.963 | 25.2万 | 32.92万 | 7.72万 |
| 253 | 2017-04-03 | 15.945 | 25.3万 | 32.98万 | 7.68万 |
| 254 | 2017-05-01 | 16.02 | 25.4万 | 33.24万 | 7.84万 |
| 255 | 2017-06-01 | 16.448 | 25.5万 | 34.23万 | 8.73万 |
| 256 | 2017-07-03 | 16.439 | 25.6万 | 34.31万 | 8.71万 |
| 257 | 2017-08-01 | 16.862 | 25.7万 | 35.29万 | 9.59万 |
| 258 | 2017-09-01 | 16.715 | 25.8万 | 35.08万 | 9.28万 |
| 259 | 2017-10-02 | 17.019 | 25.9万 | 35.82万 | 9.92万 |
| 260 | 2017-11-01 | 17.837 | 26.0万 | 37.64万 | 11.64万 |
| 261 | 2017-12-01 | 18.002 | 26.1万 | 38.09万 | 11.99万 |
| 262 | 2018-01-02 | 18.264 | 26.2万 | 38.75万 | 12.55万 |
| 263 | 2018-02-01 | 19.01 | 26.3万 | 40.43万 | 14.13万 |
| 264 | 2018-03-01 | 18.013 | 26.4万 | 38.41万 | 12.01万 |
| 265 | 2018-04-02 | 18.057 | 26.5万 | 38.60万 | 12.10万 |
| 266 | 2018-05-01 | 18.339 | 26.6万 | 39.31万 | 12.71万 |
| 267 | 2018-06-01 | 18.229 | 26.7万 | 39.17万 | 12.47万 |
| 268 | 2018-07-02 | 17.554 | 26.8万 | 37.82万 | 11.02万 |
| 269 | 2018-08-01 | 18.034 | 26.9万 | 38.95万 | 12.05万 |
| 270 | 2018-09-04 | 17.682 | 27.0万 | 38.29万 | 11.29万 |
| 271 | 2018-10-01 | 18.472 | 27.1万 | 40.10万 | 13.00万 |
| 272 | 2018-11-01 | 16.984 | 27.2万 | 36.97万 | 9.77万 |
| 273 | 2018-12-03 | 17.329 | 27.3万 | 37.82万 | 10.52万 |
| 274 | 2019-01-02 | 16.168 | 27.4万 | 35.39万 | 7.99万 |
| 275 | 2019-02-01 | 16.923 | 27.5万 | 37.14万 | 9.64万 |
| 276 | 2019-03-01 | 17.038 | 27.6万 | 37.50万 | 9.90万 |
| 277 | 2019-04-01 | 17.26 | 27.7万 | 38.08万 | 10.38万 |
| 278 | 2019-05-01 | 17.215 | 27.8万 | 38.08万 | 10.28万 |
| 279 | 2019-06-03 | 16.665 | 27.9万 | 36.97万 | 9.07万 |
| 280 | 2019-07-01 | 17.37 | 28.0万 | 38.63万 | 10.63万 |
| 281 | 2019-08-01 | 17.115 | 28.1万 | 38.16万 | 10.06万 |
| 282 | 2019-09-03 | 17.017 | 28.2万 | 38.05万 | 9.85万 |
| 283 | 2019-10-01 | 17.652 | 28.3万 | 39.57万 | 11.27万 |
| 284 | 2019-11-01 | 18.345 | 28.4万 | 41.22万 | 12.82万 |
| 285 | 2019-12-02 | 18.357 | 28.5万 | 41.35万 | 12.85万 |
| 286 | 2020-01-02 | 18.674 | 28.6万 | 42.16万 | 13.56万 |
| 287 | 2020-02-03 | 18.256 | 28.7万 | 41.32万 | 12.62万 |
| 288 | 2020-03-02 | 17.116 | 28.8万 | 38.84万 | 10.04万 |
| 289 | 2020-04-01 | 15.469 | 28.9万 | 35.20万 | 6.30万 |
| 290 | 2020-05-01 | 16.421 | 29.0万 | 37.47万 | 8.47万 |
| 291 | 2020-06-01 | 17.771 | 29.1万 | 40.65万 | 11.55万 |
| 292 | 2020-07-01 | 17.522 | 29.2万 | 40.18万 | 10.98万 |
| 293 | 2020-08-03 | 17.679 | 29.3万 | 40.64万 | 11.34万 |
| 294 | 2020-09-01 | 18.364 | 29.4万 | 42.31万 | 12.91万 |
| 295 | 2020-10-01 | 18.589 | 29.5万 | 42.93万 | 13.43万 |
| 296 | 2020-11-02 | 18.532 | 29.6万 | 42.90万 | 13.30万 |
| 297 | 2020-12-01 | 20.247 | 29.7万 | 46.97万 | 17.27万 |
| 298 | 2021-01-04 | 20.574 | 29.8万 | 47.83万 | 18.03万 |
| 299 | 2021-02-01 | 20.806 | 29.9万 | 48.47万 | 18.57万 |
| 300 | 2021-03-01 | 21.221 | 30.0万 | 49.53万 | 19.53万 |
| 301 | 2021-04-01 | 21.169 | 30.1万 | 49.51万 | 19.41万 |
| 302 | 2021-05-03 | 20.939 | 30.2万 | 49.07万 | 18.87万 |
| 303 | 2021-06-01 | 20.921 | 30.3万 | 49.13万 | 18.83万 |
| 304 | 2021-07-01 | 20.882 | 30.4万 | 49.14万 | 18.74万 |
| 305 | 2021-08-02 | 20.95 | 30.5万 | 49.40万 | 18.90万 |
| 306 | 2021-09-01 | 21.387 | 30.6万 | 50.53万 | 19.93万 |
| 307 | 2021-10-01 | 21.492 | 30.7万 | 50.88万 | 20.18万 |
| 308 | 2021-11-01 | 21.367 | 30.8万 | 50.68万 | 19.88万 |
| 309 | 2021-12-01 | 20.505 | 30.9万 | 48.74万 | 17.84万 |
| 310 | 2022-01-03 | 20.989 | 31.0万 | 49.99万 | 18.99万 |
| 311 | 2022-02-01 | 20.257 | 31.1万 | 48.34万 | 17.24万 |
| 312 | 2022-03-01 | 19.752 | 31.2万 | 47.24万 | 16.04万 |
| 313 | 2022-04-01 | 19.714 | 31.3万 | 47.25万 | 15.95万 |
| 314 | 2022-05-02 | 18.382 | 31.4万 | 44.16万 | 12.76万 |
| 315 | 2022-06-01 | 18.639 | 31.5万 | 44.87万 | 13.37万 |
| 316 | 2022-07-01 | 17.631 | 31.6万 | 42.55万 | 10.95万 |
| 317 | 2022-08-01 | 18.586 | 31.7万 | 44.95万 | 13.25万 |
| 318 | 2022-09-01 | 17.606 | 31.8万 | 42.68万 | 10.88万 |
| 319 | 2022-10-03 | 16.801 | 31.9万 | 40.83万 | 8.93万 |
| 320 | 2022-11-01 | 16.961 | 32.0万 | 41.32万 | 9.32万 |
| 321 | 2022-12-01 | 18.413 | 32.1万 | 44.96万 | 12.86万 |
| 322 | 2023-01-03 | 18.074 | 32.2万 | 44.23万 | 12.03万 |
| 323 | 2023-02-01 | 19.117 | 32.3万 | 46.88万 | 14.58万 |
| 324 | 2023-03-01 | 18.407 | 32.4万 | 45.24万 | 12.84万 |
| 325 | 2023-04-03 | 19.139 | 32.5万 | 47.14万 | 14.64万 |
| 326 | 2023-05-01 | 19.092 | 32.6万 | 47.12万 | 14.52万 |
| 327 | 2023-06-01 | 19.607 | 32.7万 | 48.49万 | 15.79万 |
| 328 | 2023-07-03 | 20.03 | 32.8万 | 49.64万 | 16.84万 |
| 329 | 2023-08-01 | 20.175 | 32.9万 | 50.10万 | 17.20万 |
| 330 | 2023-09-01 | 20.017 | 33.0万 | 49.81万 | 16.81万 |
| 331 | 2023-10-02 | 19.45 | 33.1万 | 48.50万 | 15.40万 |
| 332 | 2023-11-01 | 19.5 | 33.2万 | 48.72万 | 15.52万 |
| 333 | 2023-12-01 | 20.31 | 33.3万 | 50.84万 | 17.54万 |
| 334 | 2024-01-02 | 20.616 | 33.4万 | 51.71万 | 18.31万 |
| 335 | 2024-02-01 | 21.456 | 33.5万 | 53.92万 | 20.42万 |
| 336 | 2024-03-01 | 22.308 | 33.6万 | 56.16万 | 22.56万 |
| 337 | 2024-04-01 | 22.296 | 33.7万 | 56.23万 | 22.53万 |
| 338 | 2024-05-01 | 21.503 | 33.8万 | 54.33万 | 20.53万 |
| 339 | 2024-06-03 | 22.076 | 33.9万 | 55.88万 | 21.98万 |
| 340 | 2024-07-01 | 21.801 | 34.0万 | 55.28万 | 21.28万 |
| 341 | 2024-08-01 | 21.741 | 34.1万 | 55.23万 | 21.13万 |
| 342 | 2024-09-03 | 22.576 | 34.2万 | 57.45万 | 23.25万 |
| 343 | 2024-10-01 | 22.763 | 34.3万 | 58.02万 | 23.72万 |
| 344 | 2024-11-01 | 21.848 | 34.4万 | 55.79万 | 21.39万 |
| 345 | 2024-12-02 | 22.488 | 34.5万 | 57.53万 | 23.03万 |
| 346 | 2025-01-02 | 21.872 | 34.6万 | 56.05万 | 21.45万 |
| 347 | 2025-02-03 | 22.034 | 34.7万 | 56.57万 | 21.87万 |
| 348 | 2025-03-03 | 22.422 | 34.8万 | 57.66万 | 22.86万 |
| 349 | 2025-04-01 | 22.169 | 34.9万 | 57.11万 | 22.21万 |
| 350 | 2025-05-01 | 22.912 | 35.0万 | 59.12万 | 24.12万 |
| 351 | 2025-06-02 | 23.879 | 35.1万 | 61.72万 | 26.62万 |
| 352 | 2025-07-01 | 23.872 | 35.2万 | 61.80万 | 26.60万 |
| 353 | 2025-08-01 | 23.785 | 35.3万 | 61.68万 | 26.38万 |
| 354 | 2025-09-02 | 24.805 | 35.4万 | 64.42万 | 29.02万 |
| 355 | 2025-10-01 | 25.319 | 35.5万 | 65.86万 | 30.36万 |
| 356 | 2025-11-03 | 26.177 | 35.6万 | 68.19万 | 32.59万 |
| 357 | 2025-12-01 | 25.899 | 35.7万 | 67.56万 | 31.86万 |
| 358 | 2026-01-02 | 25.6 | 35.8万 | 66.88万 | 31.08万 |