总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 16.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 16.813 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 17.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-07-01 | 17.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-08-01 | 17.25 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-09-03 | 17.707 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-10-01 | 18.145 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-11-01 | 18.52 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1996-12-02 | 19.332 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1997-01-02 | 19.909 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1997-02-03 | 19.659 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1997-03-03 | 20.596 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1997-04-01 | 20.284 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1997-05-01 | 20.596 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1997-06-02 | 22.221 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1997-07-01 | 23.784 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1997-08-01 | 24.471 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1997-09-02 | 23.549 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1997-10-01 | 24.799 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1997-11-03 | 23.986 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1997-12-01 | 23.861 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1998-01-02 | 24.183 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1998-02-02 | 24.496 | 2.3万 | 2.77万 | 0.47万 |
| 24 | 1998-03-02 | 27.183 | 2.4万 | 3.18万 | 0.78万 |
| 25 | 1998-04-01 | 27.933 | 2.5万 | 3.36万 | 0.86万 |
| 26 | 1998-05-01 | 29.996 | 2.6万 | 3.71万 | 1.11万 |
| 27 | 1998-06-01 | 29.808 | 2.7万 | 3.79万 | 1.09万 |
| 28 | 1998-07-01 | 29.683 | 2.8万 | 3.87万 | 1.07万 |
| 29 | 1998-08-03 | 29.121 | 2.9万 | 3.90万 | 1.00万 |
| 30 | 1998-09-01 | 26.498 | 3.0万 | 3.65万 | 0.65万 |
| 31 | 1998-10-01 | 24.623 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 1998-11-02 | 27.498 | 3.2万 | 4.00万 | 0.80万 |
| 33 | 1998-12-01 | 26.561 | 3.3万 | 3.96万 | 0.66万 |
| 34 | 1999-01-04 | 29.904 | 3.4万 | 4.56万 | 1.16万 |
| 35 | 1999-02-01 | 27.342 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 1999-03-01 | 26.342 | 3.6万 | 4.21万 | 0.61万 |
| 37 | 1999-04-01 | 26.904 | 3.7万 | 4.40万 | 0.70万 |
| 38 | 1999-05-03 | 28.967 | 3.8万 | 4.84万 | 1.04万 |
| 39 | 1999-06-01 | 27.467 | 3.9万 | 4.69万 | 0.79万 |
| 40 | 1999-07-01 | 28.029 | 4.0万 | 4.89万 | 0.89万 |
| 41 | 1999-08-02 | 27.904 | 4.1万 | 4.96万 | 0.86万 |
| 42 | 1999-09-01 | 28.741 | 4.2万 | 5.21万 | 1.01万 |
| 43 | 1999-10-01 | 27.678 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 1999-11-01 | 27.803 | 4.4万 | 5.24万 | 0.84万 |
| 45 | 1999-12-01 | 27.866 | 4.5万 | 5.35万 | 0.85万 |
| 46 | 2000-01-03 | 30.928 | 4.6万 | 6.04万 | 1.44万 |
| 47 | 2000-02-01 | 27.366 | 4.7万 | 5.45万 | 0.75万 |
| 48 | 2000-03-01 | 29.116 | 4.8万 | 5.90万 | 1.10万 |
| 49 | 2000-04-03 | 28.678 | 4.9万 | 5.91万 | 1.01万 |
| 50 | 2000-05-01 | 28.428 | 5.0万 | 5.96万 | 0.96万 |
| 51 | 2000-06-01 | 28.678 | 5.1万 | 6.11万 | 1.01万 |
| 52 | 2000-07-03 | 29.803 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 2000-08-01 | 28.803 | 5.3万 | 6.33万 | 1.03万 |
| 54 | 2000-09-01 | 29.279 | 5.4万 | 6.54万 | 1.14万 |
| 55 | 2000-10-02 | 27.967 | 5.5万 | 6.34万 | 0.84万 |
| 56 | 2000-11-01 | 27.717 | 5.6万 | 6.39万 | 0.79万 |
| 57 | 2000-12-01 | 27.592 | 5.7万 | 6.46万 | 0.76万 |
| 58 | 2001-01-02 | 27.904 | 5.8万 | 6.63万 | 0.83万 |
| 59 | 2001-02-01 | 28.379 | 5.9万 | 6.84万 | 0.94万 |
| 60 | 2001-03-01 | 26.779 | 6.0万 | 6.56万 | 0.56万 |
| 61 | 2001-04-02 | 24.679 | 6.1万 | 6.14万 | 0.04万 |
| 62 | 2001-05-01 | 26.329 | 6.2万 | 6.65万 | 0.45万 |
| 63 | 2001-06-01 | 25.079 | 6.3万 | 6.44万 | 0.14万 |
| 64 | 2001-07-02 | 24.979 | 6.4万 | 6.51万 | 0.11万 |
| 65 | 2001-08-01 | 24.769 | 6.5万 | 6.56万 | 0.06万 |
| 66 | 2001-09-04 | 23.463 | 6.6万 | 6.31万 | -0.29万 |
| 67 | 2001-10-01 | 21.113 | 6.7万 | 5.78万 | -0.92万 |
| 68 | 2001-11-01 | 21.863 | 6.8万 | 6.08万 | -0.72万 |
| 69 | 2001-12-03 | 22.033 | 6.9万 | 6.23万 | -0.67万 |
| 70 | 2002-01-02 | 22.513 | 7.0万 | 6.47万 | -0.53万 |
| 71 | 2002-02-01 | 22.223 | 7.1万 | 6.48万 | -0.62万 |
| 72 | 2002-03-01 | 22.363 | 7.2万 | 6.63万 | -0.57万 |
| 73 | 2002-04-01 | 23.943 | 7.3万 | 7.19万 | -0.11万 |
| 74 | 2002-05-01 | 23.583 | 7.4万 | 7.19万 | -0.21万 |
| 75 | 2002-06-03 | 23.303 | 7.5万 | 7.20万 | -0.30万 |
| 76 | 2002-07-01 | 23.003 | 7.6万 | 7.21万 | -0.39万 |
| 77 | 2002-08-01 | 19.553 | 7.7万 | 6.23万 | -1.47万 |
| 78 | 2002-09-03 | 19.693 | 7.8万 | 6.37万 | -1.43万 |
| 79 | 2002-10-01 | 18.153 | 7.9万 | 5.97万 | -1.93万 |
| 80 | 2002-11-01 | 19.173 | 8.0万 | 6.41万 | -1.59万 |
| 81 | 2002-12-02 | 20.183 | 8.1万 | 6.85万 | -1.25万 |
| 82 | 2003-01-02 | 19.64 | 8.2万 | 6.76万 | -1.44万 |
| 83 | 2003-02-03 | 18.58 | 8.3万 | 6.50万 | -1.80万 |
| 84 | 2003-03-03 | 17.26 | 8.4万 | 6.14万 | -2.26万 |
| 85 | 2003-04-01 | 17.05 | 8.5万 | 6.16万 | -2.34万 |
| 86 | 2003-05-01 | 18.28 | 8.6万 | 6.71万 | -1.89万 |
| 87 | 2003-06-02 | 19.1 | 8.7万 | 7.11万 | -1.59万 |
| 88 | 2003-07-01 | 19.07 | 8.8万 | 7.19万 | -1.61万 |
| 89 | 2003-08-01 | 19.73 | 8.9万 | 7.54万 | -1.36万 |
| 90 | 2003-09-02 | 20.27 | 9.0万 | 7.85万 | -1.15万 |
| 91 | 2003-10-01 | 20.29 | 9.1万 | 7.96万 | -1.14万 |
| 92 | 2003-11-03 | 20.85 | 9.2万 | 8.28万 | -0.92万 |
| 93 | 2003-12-01 | 21.54 | 9.3万 | 8.65万 | -0.65万 |
| 94 | 2004-01-02 | 22.66 | 9.4万 | 9.20万 | -0.20万 |
| 95 | 2004-02-02 | 22.86 | 9.5万 | 9.38万 | -0.12万 |
| 96 | 2004-03-01 | 23.23 | 9.6万 | 9.63万 | 0.03万 |
| 97 | 2004-04-01 | 22.34 | 9.7万 | 9.37万 | -0.33万 |
| 98 | 2004-05-03 | 22.17 | 9.8万 | 9.39万 | -0.41万 |
| 99 | 2004-06-01 | 22.32 | 9.9万 | 9.56万 | -0.34万 |
| 100 | 2004-07-01 | 22.71 | 10.0万 | 9.82万 | -0.18万 |
| 101 | 2004-08-02 | 21.71 | 10.1万 | 9.49万 | -0.61万 |
| 102 | 2004-09-01 | 22.02 | 10.2万 | 9.73万 | -0.47万 |
| 103 | 2004-10-01 | 22.49 | 10.3万 | 10.04万 | -0.26万 |
| 104 | 2004-11-01 | 22.96 | 10.4万 | 10.34万 | -0.06万 |
| 105 | 2004-12-01 | 24.36 | 10.5万 | 11.08万 | 0.58万 |
| 106 | 2005-01-03 | 24.921 | 10.6万 | 11.43万 | 0.83万 |
| 107 | 2005-02-01 | 25.131 | 10.7万 | 11.63万 | 0.93万 |
| 108 | 2005-03-01 | 25.961 | 10.8万 | 12.11万 | 1.31万 |
| 109 | 2005-04-01 | 25.051 | 10.9万 | 11.79万 | 0.89万 |
| 110 | 2005-05-02 | 24.351 | 11.0万 | 11.56万 | 0.56万 |
| 111 | 2005-06-01 | 24.631 | 11.1万 | 11.79万 | 0.69万 |
| 112 | 2005-07-01 | 25.101 | 11.2万 | 12.11万 | 0.91万 |
| 113 | 2005-08-01 | 25.771 | 11.3万 | 12.54万 | 1.24万 |
| 114 | 2005-09-01 | 25.891 | 11.4万 | 12.70万 | 1.30万 |
| 115 | 2005-10-03 | 25.791 | 11.5万 | 12.75万 | 1.25万 |
| 116 | 2005-11-01 | 25.411 | 11.6万 | 12.66万 | 1.06万 |
| 117 | 2005-12-01 | 26.481 | 11.7万 | 13.29万 | 1.59万 |
| 118 | 2006-01-03 | 27.944 | 11.8万 | 14.13万 | 2.33万 |
| 119 | 2006-02-01 | 28.424 | 11.9万 | 14.47万 | 2.57万 |
| 120 | 2006-03-01 | 28.814 | 12.0万 | 14.77万 | 2.77万 |
| 121 | 2006-04-03 | 29.494 | 12.1万 | 15.22万 | 3.12万 |
| 122 | 2006-05-01 | 30.294 | 12.2万 | 15.73万 | 3.53万 |
| 123 | 2006-06-01 | 29.564 | 12.3万 | 15.45万 | 3.15万 |
| 124 | 2006-07-03 | 29.714 | 12.4万 | 15.63万 | 3.23万 |
| 125 | 2006-08-01 | 29.974 | 12.5万 | 15.87万 | 3.37万 |
| 126 | 2006-09-01 | 31.364 | 12.6万 | 16.70万 | 4.10万 |
| 127 | 2006-10-02 | 32.114 | 12.7万 | 17.20万 | 4.50万 |
| 128 | 2006-11-01 | 31.734 | 12.8万 | 17.10万 | 4.30万 |
| 129 | 2006-12-01 | 32.614 | 12.9万 | 17.67万 | 4.77万 |
| 130 | 2007-01-03 | 33.819 | 13.0万 | 18.42万 | 5.42万 |
| 131 | 2007-02-01 | 34.209 | 13.1万 | 18.74万 | 5.64万 |
| 132 | 2007-03-01 | 33.309 | 13.2万 | 18.34万 | 5.14万 |
| 133 | 2007-04-02 | 36.029 | 13.3万 | 19.94万 | 6.64万 |
| 134 | 2007-05-01 | 38.129 | 13.4万 | 21.20万 | 7.80万 |
| 135 | 2007-06-01 | 37.939 | 13.5万 | 21.20万 | 7.70万 |
| 136 | 2007-07-02 | 38.209 | 13.6万 | 21.45万 | 7.85万 |
| 137 | 2007-08-01 | 37.679 | 13.7万 | 21.25万 | 7.55万 |
| 138 | 2007-09-04 | 37.579 | 13.8万 | 21.30万 | 7.50万 |
| 139 | 2007-10-01 | 39.969 | 13.9万 | 22.75万 | 8.85万 |
| 140 | 2007-11-01 | 39.589 | 14.0万 | 22.63万 | 8.63万 |
| 141 | 2007-12-03 | 38.369 | 14.1万 | 22.04万 | 7.94万 |
| 142 | 2008-01-02 | 38.199 | 14.2万 | 22.04万 | 7.84万 |
| 143 | 2008-02-01 | 35.859 | 14.3万 | 20.79万 | 6.49万 |
| 144 | 2008-03-03 | 35.589 | 14.4万 | 20.73万 | 6.33万 |
| 145 | 2008-04-01 | 37.509 | 14.5万 | 21.95万 | 7.45万 |
| 146 | 2008-05-01 | 38.159 | 14.6万 | 22.43万 | 7.83万 |
| 147 | 2008-06-02 | 37.799 | 14.7万 | 22.32万 | 7.62万 |
| 148 | 2008-07-01 | 33.925 | 14.8万 | 20.13万 | 5.33万 |
| 149 | 2008-08-01 | 32.995 | 14.9万 | 19.68万 | 4.78万 |
| 150 | 2008-09-02 | 33.625 | 15.0万 | 20.16万 | 5.16万 |
| 151 | 2008-10-01 | 29.365 | 15.1万 | 17.70万 | 2.60万 |
| 152 | 2008-11-03 | 24.145 | 15.2万 | 14.66万 | -0.54万 |
| 153 | 2008-12-01 | 21.835 | 15.3万 | 13.35万 | -1.95万 |
| 154 | 2009-01-02 | 24.924 | 15.4万 | 15.34万 | -0.06万 |
| 155 | 2009-02-02 | 22.854 | 15.5万 | 14.17万 | -1.33万 |
| 156 | 2009-03-02 | 20.744 | 15.6万 | 12.96万 | -2.64万 |
| 157 | 2009-04-01 | 22.284 | 15.7万 | 14.02万 | -1.68万 |
| 158 | 2009-05-01 | 23.574 | 15.8万 | 14.93万 | -0.87万 |
| 159 | 2009-06-01 | 25.744 | 15.9万 | 16.41万 | 0.51万 |
| 160 | 2009-07-01 | 25.433 | 16.0万 | 16.31万 | 0.31万 |
| 161 | 2009-08-03 | 27.793 | 16.1万 | 17.92万 | 1.82万 |
| 162 | 2009-09-01 | 27.863 | 16.2万 | 18.07万 | 1.87万 |
| 163 | 2009-10-01 | 29.323 | 16.3万 | 19.12万 | 2.82万 |
| 164 | 2009-11-02 | 29.343 | 16.4万 | 19.23万 | 2.83万 |
| 165 | 2009-12-01 | 30.653 | 16.5万 | 20.19万 | 3.69万 |
| 166 | 2010-01-04 | 31.118 | 16.6万 | 20.59万 | 3.99万 |
| 167 | 2010-02-01 | 30.118 | 16.7万 | 20.03万 | 3.33万 |
| 168 | 2010-03-01 | 29.328 | 16.8万 | 19.61万 | 2.81万 |
| 169 | 2010-04-01 | 30.938 | 16.9万 | 20.78万 | 3.88万 |
| 170 | 2010-05-03 | 30.288 | 17.0万 | 20.45万 | 3.45万 |
| 171 | 2010-06-01 | 27.408 | 17.1万 | 18.60万 | 1.50万 |
| 172 | 2010-07-01 | 27.725 | 17.2万 | 18.92万 | 1.72万 |
| 173 | 2010-08-02 | 30.315 | 17.3万 | 20.78万 | 3.48万 |
| 174 | 2010-09-01 | 28.665 | 17.4万 | 19.75万 | 2.35万 |
| 175 | 2010-10-01 | 30.725 | 17.5万 | 21.27万 | 3.77万 |
| 176 | 2010-11-01 | 31.005 | 17.6万 | 21.57万 | 3.97万 |
| 177 | 2010-12-01 | 29.865 | 17.7万 | 20.87万 | 3.17万 |
| 178 | 2011-01-03 | 31.29 | 17.8万 | 21.97万 | 4.17万 |
| 179 | 2011-02-01 | 32.59 | 17.9万 | 22.98万 | 5.08万 |
| 180 | 2011-03-01 | 32.57 | 18.0万 | 23.07万 | 5.07万 |
| 181 | 2011-04-01 | 33.5 | 18.1万 | 23.83万 | 5.73万 |
| 182 | 2011-05-02 | 34.11 | 18.2万 | 24.36万 | 6.16万 |
| 183 | 2011-06-01 | 32.5 | 18.3万 | 23.31万 | 5.01万 |
| 184 | 2011-07-01 | 32.565 | 18.4万 | 23.46万 | 5.06万 |
| 185 | 2011-08-01 | 30.725 | 18.5万 | 22.23万 | 3.73万 |
| 186 | 2011-09-01 | 28.855 | 18.6万 | 20.98万 | 2.38万 |
| 187 | 2011-10-03 | 26.515 | 18.7万 | 19.38万 | 0.68万 |
| 188 | 2011-11-01 | 28.315 | 18.8万 | 20.79万 | 1.99万 |
| 189 | 2011-12-01 | 27.955 | 18.9万 | 20.63万 | 1.73万 |
| 190 | 2012-01-03 | 28.47 | 19.0万 | 21.11万 | 2.11万 |
| 191 | 2012-02-01 | 29.29 | 19.1万 | 21.82万 | 2.72万 |
| 192 | 2012-03-01 | 29.81 | 19.2万 | 22.30万 | 3.10万 |
| 193 | 2012-04-02 | 30.05 | 19.3万 | 22.58万 | 3.28万 |
| 194 | 2012-05-01 | 29.09 | 19.4万 | 21.96万 | 2.56万 |
| 195 | 2012-06-01 | 26.61 | 19.5万 | 20.19万 | 0.69万 |
| 196 | 2012-07-02 | 28.433 | 19.6万 | 21.67万 | 2.07万 |
| 197 | 2012-08-01 | 28.723 | 19.7万 | 21.99万 | 2.29万 |
| 198 | 2012-09-04 | 29.483 | 19.8万 | 22.68万 | 2.88万 |
| 199 | 2012-10-01 | 29.883 | 19.9万 | 23.08万 | 3.18万 |
| 200 | 2012-11-01 | 30.593 | 20.0万 | 23.73万 | 3.73万 |
| 201 | 2012-12-03 | 31.023 | 20.1万 | 24.17万 | 4.07万 |
| 202 | 2013-01-02 | 31.923 | 20.2万 | 24.97万 | 4.77万 |
| 203 | 2013-02-01 | 33.333 | 20.3万 | 26.17万 | 5.87万 |
| 204 | 2013-03-01 | 31.363 | 20.4万 | 24.72万 | 4.32万 |
| 205 | 2013-04-01 | 31.673 | 20.5万 | 25.07万 | 4.57万 |
| 206 | 2013-05-01 | 32.403 | 20.6万 | 25.74万 | 5.14万 |
| 207 | 2013-06-03 | 33.253 | 20.7万 | 26.52万 | 5.82万 |
| 208 | 2013-07-01 | 32.253 | 20.8万 | 25.82万 | 5.02万 |
| 209 | 2013-08-01 | 34.433 | 20.9万 | 27.67万 | 6.77万 |
| 210 | 2013-09-03 | 34.023 | 21.0万 | 27.44万 | 6.44万 |
| 211 | 2013-10-01 | 35.313 | 21.1万 | 28.58万 | 7.48万 |
| 212 | 2013-11-01 | 36.113 | 21.2万 | 29.33万 | 8.13万 |
| 213 | 2013-12-02 | 36.323 | 21.3万 | 29.60万 | 8.30万 |
| 214 | 2014-01-02 | 36.763 | 21.4万 | 30.06万 | 8.66万 |
| 215 | 2014-02-03 | 35.263 | 21.5万 | 28.93万 | 7.43万 |
| 216 | 2014-03-03 | 36.243 | 21.6万 | 29.83万 | 8.23万 |
| 217 | 2014-04-01 | 37.573 | 21.7万 | 31.03万 | 9.33万 |
| 218 | 2014-05-01 | 36.973 | 21.8万 | 30.63万 | 8.83万 |
| 219 | 2014-06-02 | 37.143 | 21.9万 | 30.87万 | 8.97万 |
| 220 | 2014-07-01 | 37.452 | 22.0万 | 31.23万 | 9.23万 |
| 221 | 2014-08-01 | 35.722 | 22.1万 | 29.89万 | 7.79万 |
| 222 | 2014-09-02 | 36.402 | 22.2万 | 30.56万 | 8.36万 |
| 223 | 2014-10-01 | 35.552 | 22.3万 | 29.94万 | 7.64万 |
| 224 | 2014-11-03 | 35.272 | 22.4万 | 29.81万 | 7.41万 |
| 225 | 2014-12-01 | 36.642 | 22.5万 | 31.06万 | 8.56万 |
| 226 | 2015-01-02 | 35.593 | 22.6万 | 30.28万 | 7.68万 |
| 227 | 2015-02-02 | 35.933 | 22.7万 | 30.66万 | 7.96万 |
| 228 | 2015-03-02 | 37.633 | 22.8万 | 32.22万 | 9.42万 |
| 229 | 2015-04-01 | 37.213 | 22.9万 | 31.96万 | 9.06万 |
| 230 | 2015-05-01 | 38.173 | 23.0万 | 32.88万 | 9.88万 |
| 231 | 2015-06-01 | 38.173 | 23.1万 | 32.98万 | 9.88万 |
| 232 | 2015-07-01 | 38.077 | 23.2万 | 33.00万 | 9.80万 |
| 233 | 2015-08-03 | 38.767 | 23.3万 | 33.70万 | 10.40万 |
| 234 | 2015-09-01 | 35.947 | 23.4万 | 31.34万 | 7.94万 |
| 235 | 2015-10-01 | 35.377 | 23.5万 | 30.95万 | 7.45万 |
| 236 | 2015-11-02 | 37.487 | 23.6万 | 32.89万 | 9.29万 |
| 237 | 2015-12-01 | 36.897 | 23.7万 | 32.48万 | 8.78万 |
| 238 | 2016-01-04 | 35.701 | 23.8万 | 31.52万 | 7.72万 |
| 239 | 2016-02-01 | 35.651 | 23.9万 | 31.58万 | 7.68万 |
| 240 | 2016-03-01 | 35.791 | 24.0万 | 31.80万 | 7.80万 |
| 241 | 2016-04-01 | 36.741 | 24.1万 | 32.75万 | 8.65万 |
| 242 | 2016-05-02 | 37.221 | 24.2万 | 33.27万 | 9.07万 |
| 243 | 2016-06-01 | 37.291 | 24.3万 | 33.44万 | 9.14万 |
| 244 | 2016-07-01 | 35.727 | 24.4万 | 32.13万 | 7.73万 |
| 245 | 2016-08-01 | 36.467 | 24.5万 | 32.90万 | 8.40万 |
| 246 | 2016-09-01 | 37.607 | 24.6万 | 34.03万 | 9.43万 |
| 247 | 2016-10-03 | 37.617 | 24.7万 | 34.14万 | 9.44万 |
| 248 | 2016-11-01 | 36.957 | 24.8万 | 33.64万 | 8.84万 |
| 249 | 2016-12-01 | 35.887 | 24.9万 | 32.76万 | 7.86万 |
| 250 | 2017-01-03 | 37.066 | 25.0万 | 33.94万 | 8.94万 |
| 251 | 2017-02-01 | 37.676 | 25.1万 | 34.60万 | 9.50万 |
| 252 | 2017-03-01 | 38.676 | 25.2万 | 35.62万 | 10.42万 |
| 253 | 2017-04-03 | 39.706 | 25.3万 | 36.67万 | 11.37万 |
| 254 | 2017-05-01 | 41.156 | 25.4万 | 38.11万 | 12.71万 |
| 255 | 2017-06-01 | 42.596 | 25.5万 | 39.54万 | 14.04万 |
| 256 | 2017-07-03 | 42.139 | 25.6万 | 39.21万 | 13.61万 |
| 257 | 2017-08-01 | 44.089 | 25.7万 | 41.13万 | 15.43万 |
| 258 | 2017-09-01 | 43.939 | 25.8万 | 41.09万 | 15.29万 |
| 259 | 2017-10-02 | 44.669 | 25.9万 | 41.87万 | 15.97万 |
| 260 | 2017-11-01 | 44.929 | 26.0万 | 42.22万 | 16.22万 |
| 261 | 2017-12-01 | 44.619 | 26.1万 | 42.02万 | 15.92万 |
| 262 | 2018-01-02 | 45.329 | 26.2万 | 42.79万 | 16.59万 |
| 263 | 2018-02-01 | 47.169 | 26.3万 | 44.63万 | 18.33万 |
| 264 | 2018-03-01 | 44.939 | 26.4万 | 42.62万 | 16.22万 |
| 265 | 2018-04-02 | 44.999 | 26.5万 | 42.78万 | 16.28万 |
| 266 | 2018-05-01 | 45.399 | 26.6万 | 43.26万 | 16.66万 |
| 267 | 2018-06-01 | 45.089 | 26.7万 | 43.06万 | 16.36万 |
| 268 | 2018-07-02 | 44.3 | 26.8万 | 42.41万 | 15.61万 |
| 269 | 2018-08-01 | 45.6 | 26.9万 | 43.75万 | 16.85万 |
| 270 | 2018-09-04 | 44.71 | 27.0万 | 43.00万 | 16.00万 |
| 271 | 2018-10-01 | 44.17 | 27.1万 | 42.58万 | 15.48万 |
| 272 | 2018-11-01 | 42.51 | 27.2万 | 41.08万 | 13.88万 |
| 273 | 2018-12-03 | 42.59 | 27.3万 | 41.26万 | 13.96万 |
| 274 | 2019-01-02 | 40.329 | 27.4万 | 39.17万 | 11.77万 |
| 275 | 2019-02-01 | 42.509 | 27.5万 | 41.38万 | 13.88万 |
| 276 | 2019-03-01 | 43.869 | 27.6万 | 42.81万 | 15.21万 |
| 277 | 2019-04-01 | 44.339 | 27.7万 | 43.37万 | 15.67万 |
| 278 | 2019-05-01 | 45.579 | 27.8万 | 44.68万 | 16.88万 |
| 279 | 2019-06-03 | 43.819 | 27.9万 | 43.05万 | 15.15万 |
| 280 | 2019-07-01 | 45.882 | 28.0万 | 45.18万 | 17.18万 |
| 281 | 2019-08-01 | 45.602 | 28.1万 | 45.01万 | 16.91万 |
| 282 | 2019-09-03 | 45.232 | 28.2万 | 44.74万 | 16.54万 |
| 283 | 2019-10-01 | 45.952 | 28.3万 | 45.55万 | 17.25万 |
| 284 | 2019-11-01 | 47.132 | 28.4万 | 46.82万 | 18.42万 |
| 285 | 2019-12-02 | 47.102 | 28.5万 | 46.89万 | 18.39万 |
| 286 | 2020-01-02 | 49.151 | 28.6万 | 49.03万 | 20.43万 |
| 287 | 2020-02-03 | 47.931 | 28.7万 | 47.92万 | 19.22万 |
| 288 | 2020-03-02 | 46.161 | 28.8万 | 46.25万 | 17.45万 |
| 289 | 2020-04-01 | 39.801 | 28.9万 | 39.97万 | 11.07万 |
| 290 | 2020-05-01 | 42.741 | 29.0万 | 43.03万 | 14.03万 |
| 291 | 2020-06-01 | 46.041 | 29.1万 | 46.45万 | 17.35万 |
| 292 | 2020-07-01 | 48.092 | 29.2万 | 48.62万 | 19.42万 |
| 293 | 2020-08-03 | 49.892 | 29.3万 | 50.54万 | 21.24万 |
| 294 | 2020-09-01 | 50.802 | 29.4万 | 51.56万 | 22.16万 |
| 295 | 2020-10-01 | 50.552 | 29.5万 | 51.41万 | 21.91万 |
| 296 | 2020-11-02 | 49.622 | 29.6万 | 50.56万 | 20.96万 |
| 297 | 2020-12-01 | 55.082 | 29.7万 | 56.22万 | 26.52万 |
| 298 | 2021-01-04 | 57.242 | 29.8万 | 58.53万 | 28.73万 |
| 299 | 2021-02-01 | 58.522 | 29.9万 | 59.94万 | 30.04万 |
| 300 | 2021-03-01 | 60.102 | 30.0万 | 61.66万 | 31.66万 |
| 301 | 2021-04-01 | 62.632 | 30.1万 | 64.35万 | 34.25万 |
| 302 | 2021-05-03 | 63.862 | 30.2万 | 65.71万 | 35.51万 |
| 303 | 2021-06-01 | 65.202 | 30.3万 | 67.19万 | 36.89万 |
| 304 | 2021-07-01 | 63.901 | 30.4万 | 65.95万 | 35.55万 |
| 305 | 2021-08-02 | 65.701 | 30.5万 | 67.91万 | 37.41万 |
| 306 | 2021-09-01 | 68.881 | 30.6万 | 71.30万 | 40.70万 |
| 307 | 2021-10-01 | 64.991 | 30.7万 | 67.37万 | 36.67万 |
| 308 | 2021-11-01 | 67.921 | 30.8万 | 70.51万 | 39.71万 |
| 309 | 2021-12-01 | 64.391 | 30.9万 | 66.94万 | 36.04万 |
| 310 | 2022-01-03 | 66.302 | 31.0万 | 69.03万 | 38.03万 |
| 311 | 2022-02-01 | 62.592 | 31.1万 | 65.27万 | 34.17万 |
| 312 | 2022-03-01 | 57.042 | 31.2万 | 59.58万 | 28.38万 |
| 313 | 2022-04-01 | 58.512 | 31.3万 | 61.22万 | 29.92万 |
| 314 | 2022-05-02 | 54.102 | 31.4万 | 56.70万 | 25.30万 |
| 315 | 2022-06-01 | 54.472 | 31.5万 | 57.19万 | 25.69万 |
| 316 | 2022-07-01 | 51.004 | 31.6万 | 53.65万 | 22.05万 |
| 317 | 2022-08-01 | 54.154 | 31.7万 | 57.06万 | 25.36万 |
| 318 | 2022-09-01 | 49.694 | 31.8万 | 52.46万 | 20.66万 |
| 319 | 2022-10-03 | 47.634 | 31.9万 | 50.39万 | 18.49万 |
| 320 | 2022-11-01 | 49.234 | 32.0万 | 52.18万 | 20.18万 |
| 321 | 2022-12-01 | 55.694 | 32.1万 | 59.13万 | 27.03万 |
| 322 | 2023-01-03 | 54.481 | 32.2万 | 57.94万 | 25.74万 |
| 323 | 2023-02-01 | 59.691 | 32.3万 | 63.58万 | 31.28万 |
| 324 | 2023-03-01 | 57.551 | 32.4万 | 61.40万 | 29.00万 |
| 325 | 2023-04-03 | 58.911 | 32.5万 | 62.95万 | 30.45万 |
| 326 | 2023-05-01 | 58.771 | 32.6万 | 62.90万 | 30.30万 |
| 327 | 2023-06-01 | 58.881 | 32.7万 | 63.12万 | 30.42万 |
| 328 | 2023-07-03 | 60.349 | 32.8万 | 64.79万 | 31.99万 |
| 329 | 2023-08-01 | 61.409 | 32.9万 | 66.03万 | 33.13万 |
| 330 | 2023-09-01 | 58.089 | 33.0万 | 62.56万 | 29.56万 |
| 331 | 2023-10-02 | 54.389 | 33.1万 | 58.68万 | 25.58万 |
| 332 | 2023-11-01 | 54.669 | 33.2万 | 59.08万 | 25.88万 |
| 333 | 2023-12-01 | 59.439 | 33.3万 | 64.33万 | 31.03万 |
| 334 | 2024-01-02 | 60.83 | 33.4万 | 65.94万 | 32.54万 |
| 335 | 2024-02-01 | 63.4 | 33.5万 | 68.82万 | 35.32万 |
| 336 | 2024-03-01 | 65.64 | 33.6万 | 71.36万 | 37.76万 |
| 337 | 2024-04-01 | 67.17 | 33.7万 | 73.12万 | 39.42万 |
| 338 | 2024-05-01 | 64.91 | 33.8万 | 70.76万 | 36.96万 |
| 339 | 2024-06-03 | 68.6 | 33.9万 | 74.88万 | 40.98万 |
| 340 | 2024-07-01 | 68.335 | 34.0万 | 74.69万 | 40.69万 |
| 341 | 2024-08-01 | 65.745 | 34.1万 | 71.96万 | 37.86万 |
| 342 | 2024-09-03 | 67.195 | 34.2万 | 73.65万 | 39.45万 |
| 343 | 2024-10-01 | 68.145 | 34.3万 | 74.79万 | 40.49万 |
| 344 | 2024-11-01 | 64.575 | 34.4万 | 70.97万 | 36.57万 |
| 345 | 2024-12-02 | 63.765 | 34.5万 | 70.18万 | 35.68万 |
| 346 | 2025-01-02 | 62.672 | 34.6万 | 69.08万 | 34.48万 |
| 347 | 2025-02-03 | 63.932 | 34.7万 | 70.57万 | 35.87万 |
| 348 | 2025-03-03 | 65.652 | 34.8万 | 72.57万 | 37.77万 |
| 349 | 2025-04-01 | 64.982 | 34.9万 | 71.93万 | 37.03万 |
| 350 | 2025-05-01 | 67.062 | 35.0万 | 74.33万 | 39.33万 |
| 351 | 2025-06-02 | 71.568 | 35.1万 | 79.42万 | 44.32万 |
| 352 | 2025-07-01 | 72.352 | 35.2万 | 80.39万 | 45.19万 |
| 353 | 2025-08-01 | 69.132 | 35.3万 | 76.91万 | 41.61万 |
| 354 | 2025-09-02 | 70.222 | 35.4万 | 78.23万 | 42.83万 |
| 355 | 2025-10-01 | 77.122 | 35.5万 | 86.01万 | 50.51万 |
| 356 | 2025-11-03 | 76.962 | 35.6万 | 85.93万 | 50.33万 |
| 357 | 2025-12-01 | 76.602 | 35.7万 | 85.63万 | 49.93万 |
| 358 | 2026-01-02 | 76.922 | 35.8万 | 86.09万 | 50.29万 |