总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 11 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 11.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-07-01 | 10.813 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1996-08-01 | 10.813 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-09-03 | 10.453 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1996-10-01 | 10.265 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1996-11-01 | 10.203 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1996-12-02 | 10.453 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1997-01-02 | 10.515 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1997-02-03 | 10.39 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1997-03-03 | 10.39 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1997-04-01 | 10.515 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1997-05-01 | 10.203 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1997-06-02 | 10.64 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1997-07-01 | 10.89 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1997-08-01 | 11.515 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1997-09-02 | 10.703 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1997-10-01 | 11.515 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1997-11-03 | 11.39 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1997-12-01 | 10.14 | 2.1万 | 1.99万 | -0.11万 |
| 22 | 1998-01-02 | 10.828 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1998-02-02 | 11.015 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1998-03-02 | 11.765 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1998-04-01 | 12.265 | 2.5万 | 2.83万 | 0.33万 |
| 26 | 1998-05-01 | 13.203 | 2.6万 | 3.15万 | 0.55万 |
| 27 | 1998-06-01 | 13.703 | 2.7万 | 3.37万 | 0.67万 |
| 28 | 1998-07-01 | 12.953 | 2.8万 | 3.29万 | 0.49万 |
| 29 | 1998-08-03 | 12.953 | 2.9万 | 3.39万 | 0.49万 |
| 30 | 1998-09-01 | 10.554 | 3.0万 | 2.86万 | -0.14万 |
| 31 | 1998-10-01 | 9.554 | 3.1万 | 2.69万 | -0.41万 |
| 32 | 1998-11-02 | 11.366 | 3.2万 | 3.30万 | 0.10万 |
| 33 | 1998-12-01 | 10.366 | 3.3万 | 3.11万 | -0.19万 |
| 34 | 1999-01-04 | 10.991 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 1999-02-01 | 10.179 | 3.5万 | 3.24万 | -0.26万 |
| 36 | 1999-03-01 | 10.304 | 3.6万 | 3.38万 | -0.22万 |
| 37 | 1999-04-01 | 10.429 | 3.7万 | 3.52万 | -0.18万 |
| 38 | 1999-05-03 | 10.679 | 3.8万 | 3.71万 | -0.09万 |
| 39 | 1999-06-01 | 9.741 | 3.9万 | 3.48万 | -0.42万 |
| 40 | 1999-07-01 | 10.179 | 4.0万 | 3.74万 | -0.26万 |
| 41 | 1999-08-02 | 9.804 | 4.1万 | 3.70万 | -0.40万 |
| 42 | 1999-09-01 | 10.219 | 4.2万 | 3.96万 | -0.24万 |
| 43 | 1999-10-01 | 9.719 | 4.3万 | 3.86万 | -0.44万 |
| 44 | 1999-11-01 | 9.469 | 4.4万 | 3.87万 | -0.53万 |
| 45 | 1999-12-01 | 9.031 | 4.5万 | 3.79万 | -0.71万 |
| 46 | 2000-01-03 | 9.781 | 4.6万 | 4.20万 | -0.40万 |
| 47 | 2000-02-01 | 8.781 | 4.7万 | 3.87万 | -0.83万 |
| 48 | 2000-03-01 | 8.531 | 4.8万 | 3.86万 | -0.94万 |
| 49 | 2000-04-03 | 8.844 | 4.9万 | 4.10万 | -0.80万 |
| 50 | 2000-05-01 | 8.406 | 5.0万 | 4.00万 | -1.00万 |
| 51 | 2000-06-01 | 8.594 | 5.1万 | 4.19万 | -0.91万 |
| 52 | 2000-07-03 | 8.969 | 5.2万 | 4.47万 | -0.73万 |
| 53 | 2000-08-01 | 8.906 | 5.3万 | 4.54万 | -0.76万 |
| 54 | 2000-09-01 | 8.826 | 5.4万 | 4.60万 | -0.80万 |
| 55 | 2000-10-02 | 8.389 | 5.5万 | 4.47万 | -1.03万 |
| 56 | 2000-11-01 | 8.139 | 5.6万 | 4.44万 | -1.16万 |
| 57 | 2000-12-01 | 7.951 | 5.7万 | 4.44万 | -1.26万 |
| 58 | 2001-01-02 | 8.701 | 5.8万 | 4.95万 | -0.85万 |
| 59 | 2001-02-01 | 9.141 | 5.9万 | 5.31万 | -0.59万 |
| 60 | 2001-03-01 | 9.451 | 6.0万 | 5.59万 | -0.41万 |
| 61 | 2001-04-02 | 8.901 | 6.1万 | 5.36万 | -0.74万 |
| 62 | 2001-05-01 | 9.231 | 6.2万 | 5.66万 | -0.54万 |
| 63 | 2001-06-01 | 8.771 | 6.3万 | 5.48万 | -0.82万 |
| 64 | 2001-07-02 | 8.701 | 6.4万 | 5.53万 | -0.87万 |
| 65 | 2001-08-01 | 9.131 | 6.5万 | 5.91万 | -0.59万 |
| 66 | 2001-09-04 | 9.097 | 6.6万 | 5.98万 | -0.62万 |
| 67 | 2001-10-01 | 8.577 | 6.7万 | 5.74万 | -0.96万 |
| 68 | 2001-11-01 | 8.037 | 6.8万 | 5.48万 | -1.32万 |
| 69 | 2001-12-03 | 8.287 | 6.9万 | 5.75万 | -1.15万 |
| 70 | 2002-01-02 | 8.437 | 7.0万 | 5.96万 | -1.04万 |
| 71 | 2002-02-01 | 8.467 | 7.1万 | 6.08万 | -1.02万 |
| 72 | 2002-03-01 | 8.857 | 7.2万 | 6.46万 | -0.74万 |
| 73 | 2002-04-01 | 9.427 | 7.3万 | 6.97万 | -0.33万 |
| 74 | 2002-05-01 | 10.077 | 7.4万 | 7.55万 | 0.15万 |
| 75 | 2002-06-03 | 10.167 | 7.5万 | 7.72万 | 0.22万 |
| 76 | 2002-07-01 | 10.287 | 7.6万 | 7.91万 | 0.31万 |
| 77 | 2002-08-01 | 9.137 | 7.7万 | 7.13万 | -0.57万 |
| 78 | 2002-09-03 | 9.047 | 7.8万 | 7.16万 | -0.64万 |
| 79 | 2002-10-01 | 8.587 | 7.9万 | 6.89万 | -1.01万 |
| 80 | 2002-11-01 | 8.957 | 8.0万 | 7.29万 | -0.71万 |
| 81 | 2002-12-02 | 8.987 | 8.1万 | 7.41万 | -0.69万 |
| 82 | 2003-01-02 | 9.731 | 8.2万 | 8.13万 | -0.07万 |
| 83 | 2003-02-03 | 10.141 | 8.3万 | 8.57万 | 0.27万 |
| 84 | 2003-03-03 | 10.161 | 8.4万 | 8.69万 | 0.29万 |
| 85 | 2003-04-01 | 10.221 | 8.5万 | 8.84万 | 0.34万 |
| 86 | 2003-05-01 | 11.071 | 8.6万 | 9.67万 | 1.07万 |
| 87 | 2003-06-02 | 11.991 | 8.7万 | 10.58万 | 1.88万 |
| 88 | 2003-07-01 | 12.181 | 8.8万 | 10.85万 | 2.05万 |
| 89 | 2003-08-01 | 11.841 | 8.9万 | 10.64万 | 1.74万 |
| 90 | 2003-09-02 | 11.771 | 9.0万 | 10.68万 | 1.68万 |
| 91 | 2003-10-01 | 12.301 | 9.1万 | 11.26万 | 2.16万 |
| 92 | 2003-11-03 | 12.871 | 9.2万 | 11.88万 | 2.68万 |
| 93 | 2003-12-01 | 13.881 | 9.3万 | 12.92万 | 3.62万 |
| 94 | 2004-01-02 | 14.982 | 9.4万 | 14.04万 | 4.64万 |
| 95 | 2004-02-02 | 16.302 | 9.5万 | 15.38万 | 5.88万 |
| 96 | 2004-03-01 | 16.782 | 9.6万 | 15.93万 | 6.33万 |
| 97 | 2004-04-01 | 17.652 | 9.7万 | 16.86万 | 7.16万 |
| 98 | 2004-05-03 | 17.192 | 9.8万 | 16.52万 | 6.72万 |
| 99 | 2004-06-01 | 17.352 | 9.9万 | 16.77万 | 6.87万 |
| 100 | 2004-07-01 | 18.432 | 10.0万 | 17.91万 | 7.91万 |
| 101 | 2004-08-02 | 18.562 | 10.1万 | 18.14万 | 8.04万 |
| 102 | 2004-09-01 | 18.462 | 10.2万 | 18.14万 | 7.94万 |
| 103 | 2004-10-01 | 19.302 | 10.3万 | 19.07万 | 8.77万 |
| 104 | 2004-11-01 | 20.472 | 10.4万 | 20.32万 | 9.92万 |
| 105 | 2004-12-01 | 23.092 | 10.5万 | 23.02万 | 12.52万 |
| 106 | 2005-01-03 | 24.309 | 10.6万 | 24.34万 | 13.74万 |
| 107 | 2005-02-01 | 24.099 | 10.7万 | 24.23万 | 13.53万 |
| 108 | 2005-03-01 | 25.749 | 10.8万 | 25.99万 | 15.19万 |
| 109 | 2005-04-01 | 24.309 | 10.9万 | 24.63万 | 13.73万 |
| 110 | 2005-05-02 | 23.329 | 11.0万 | 23.74万 | 12.74万 |
| 111 | 2005-06-01 | 24.049 | 11.1万 | 24.57万 | 13.47万 |
| 112 | 2005-07-01 | 25.449 | 11.2万 | 26.10万 | 14.90万 |
| 113 | 2005-08-01 | 26.889 | 11.3万 | 27.68万 | 16.38万 |
| 114 | 2005-09-01 | 28.719 | 11.4万 | 29.66万 | 18.26万 |
| 115 | 2005-10-03 | 28.469 | 11.5万 | 29.51万 | 18.01万 |
| 116 | 2005-11-01 | 27.389 | 11.6万 | 28.49万 | 16.89万 |
| 117 | 2005-12-01 | 28.459 | 11.7万 | 29.70万 | 18.00万 |
| 118 | 2006-01-03 | 30.34 | 11.8万 | 31.76万 | 19.96万 |
| 119 | 2006-02-01 | 32.44 | 11.9万 | 34.06万 | 22.16万 |
| 120 | 2006-03-01 | 31.9 | 12.0万 | 33.59万 | 21.59万 |
| 121 | 2006-04-03 | 33.13 | 12.1万 | 34.99万 | 22.89万 |
| 122 | 2006-05-01 | 34.57 | 12.2万 | 36.61万 | 24.41万 |
| 123 | 2006-06-01 | 32.74 | 12.3万 | 34.77万 | 22.47万 |
| 124 | 2006-07-03 | 33.29 | 12.4万 | 35.46万 | 23.06万 |
| 125 | 2006-08-01 | 32.68 | 12.5万 | 34.91万 | 22.41万 |
| 126 | 2006-09-01 | 33.3 | 12.6万 | 35.67万 | 23.07万 |
| 127 | 2006-10-02 | 32.56 | 12.7万 | 34.98万 | 22.28万 |
| 128 | 2006-11-01 | 34.93 | 12.8万 | 37.62万 | 24.82万 |
| 129 | 2006-12-01 | 37.32 | 12.9万 | 40.30万 | 27.40万 |
| 130 | 2007-01-03 | 39.062 | 13.0万 | 42.28万 | 29.28万 |
| 131 | 2007-02-01 | 39.372 | 13.1万 | 42.71万 | 29.61万 |
| 132 | 2007-03-01 | 37.772 | 13.2万 | 41.08万 | 27.88万 |
| 133 | 2007-04-02 | 41.572 | 13.3万 | 45.31万 | 32.01万 |
| 134 | 2007-05-01 | 43.092 | 13.4万 | 47.07万 | 33.67万 |
| 135 | 2007-06-01 | 43.692 | 13.5万 | 47.82万 | 34.32万 |
| 136 | 2007-07-02 | 43.102 | 13.6万 | 47.27万 | 33.67万 |
| 137 | 2007-08-01 | 40.662 | 13.7万 | 44.70万 | 31.00万 |
| 138 | 2007-09-04 | 40.632 | 13.8万 | 44.77万 | 30.97万 |
| 139 | 2007-10-01 | 40.532 | 13.9万 | 44.76万 | 30.86万 |
| 140 | 2007-11-01 | 42.192 | 14.0万 | 46.69万 | 32.69万 |
| 141 | 2007-12-03 | 40.282 | 14.1万 | 44.67万 | 30.57万 |
| 142 | 2008-01-02 | 40.543 | 14.2万 | 45.06万 | 30.86万 |
| 143 | 2008-02-01 | 36.283 | 14.3万 | 40.43万 | 26.13万 |
| 144 | 2008-03-03 | 35.863 | 14.4万 | 40.06万 | 25.66万 |
| 145 | 2008-04-01 | 37.743 | 14.5万 | 42.26万 | 27.76万 |
| 146 | 2008-05-01 | 40.773 | 14.6万 | 45.75万 | 31.15万 |
| 147 | 2008-06-02 | 41.793 | 14.7万 | 47.00万 | 32.30万 |
| 148 | 2008-07-01 | 37.662 | 14.8万 | 42.45万 | 27.65万 |
| 149 | 2008-08-01 | 34.762 | 14.9万 | 39.28万 | 24.38万 |
| 150 | 2008-09-02 | 32.532 | 15.0万 | 36.86万 | 21.86万 |
| 151 | 2008-10-01 | 25.152 | 15.1万 | 28.60万 | 13.50万 |
| 152 | 2008-11-03 | 17.742 | 15.2万 | 20.28万 | 5.08万 |
| 153 | 2008-12-01 | 15.012 | 15.3万 | 17.26万 | 1.96万 |
| 154 | 2009-01-02 | 17.472 | 15.4万 | 20.18万 | 4.78万 |
| 155 | 2009-02-02 | 15.592 | 15.5万 | 18.11万 | 2.61万 |
| 156 | 2009-03-02 | 13.532 | 15.6万 | 15.82万 | 0.22万 |
| 157 | 2009-04-01 | 16.562 | 15.7万 | 19.46万 | 3.76万 |
| 158 | 2009-05-01 | 17.822 | 15.8万 | 21.04万 | 5.24万 |
| 159 | 2009-06-01 | 21.152 | 15.9万 | 25.07万 | 9.17万 |
| 160 | 2009-07-01 | 20.735 | 16.0万 | 24.68万 | 8.68万 |
| 161 | 2009-08-03 | 22.255 | 16.1万 | 26.59万 | 10.49万 |
| 162 | 2009-09-01 | 24.035 | 16.2万 | 28.81万 | 12.61万 |
| 163 | 2009-10-01 | 25.475 | 16.3万 | 30.64万 | 14.34万 |
| 164 | 2009-11-02 | 25.145 | 16.4万 | 30.34万 | 13.94万 |
| 165 | 2009-12-01 | 26.185 | 16.5万 | 31.70万 | 15.20万 |
| 166 | 2010-01-04 | 25.064 | 16.6万 | 30.44万 | 13.84万 |
| 167 | 2010-02-01 | 24.134 | 16.7万 | 29.41万 | 12.71万 |
| 168 | 2010-03-01 | 23.204 | 16.8万 | 28.38万 | 11.58万 |
| 169 | 2010-04-01 | 24.924 | 16.9万 | 30.58万 | 13.68万 |
| 170 | 2010-05-03 | 24.814 | 17.0万 | 30.55万 | 13.55万 |
| 171 | 2010-06-01 | 20.984 | 17.1万 | 25.93万 | 8.83万 |
| 172 | 2010-07-01 | 20.7 | 17.2万 | 25.68万 | 8.48万 |
| 173 | 2010-08-02 | 23.83 | 17.3万 | 29.66万 | 12.36万 |
| 174 | 2010-09-01 | 22.68 | 17.4万 | 28.33万 | 10.93万 |
| 175 | 2010-10-01 | 25.16 | 17.5万 | 31.53万 | 14.03万 |
| 176 | 2010-11-01 | 25.84 | 17.6万 | 32.48万 | 14.88万 |
| 177 | 2010-12-01 | 25.13 | 17.7万 | 31.69万 | 13.99万 |
| 178 | 2011-01-03 | 27.622 | 17.8万 | 34.93万 | 17.13万 |
| 179 | 2011-02-01 | 28.282 | 17.9万 | 35.87万 | 17.97万 |
| 180 | 2011-03-01 | 27.422 | 18.0万 | 34.88万 | 16.88万 |
| 181 | 2011-04-01 | 28.752 | 18.1万 | 36.67万 | 18.57万 |
| 182 | 2011-05-02 | 29.292 | 18.2万 | 37.46万 | 19.26万 |
| 183 | 2011-06-01 | 27.962 | 18.3万 | 35.86万 | 17.56万 |
| 184 | 2011-07-01 | 28.603 | 18.4万 | 36.78万 | 18.38万 |
| 185 | 2011-08-01 | 26.323 | 18.5万 | 33.95万 | 15.45万 |
| 186 | 2011-09-01 | 23.783 | 18.6万 | 30.77万 | 12.17万 |
| 187 | 2011-10-03 | 19.663 | 18.7万 | 25.54万 | 6.84万 |
| 188 | 2011-11-01 | 20.593 | 18.8万 | 26.85万 | 8.05万 |
| 189 | 2011-12-01 | 19.913 | 18.9万 | 26.06万 | 7.16万 |
| 190 | 2012-01-03 | 20.304 | 19.0万 | 26.67万 | 7.67万 |
| 191 | 2012-02-01 | 21.714 | 19.1万 | 28.63万 | 9.53万 |
| 192 | 2012-03-01 | 22.614 | 19.2万 | 29.91万 | 10.71万 |
| 193 | 2012-04-02 | 22.154 | 19.3万 | 29.40万 | 10.10万 |
| 194 | 2012-05-01 | 21.924 | 19.4万 | 29.20万 | 9.80万 |
| 195 | 2012-06-01 | 19.254 | 19.5万 | 25.74万 | 6.24万 |
| 196 | 2012-07-02 | 20.536 | 19.6万 | 27.56万 | 7.96万 |
| 197 | 2012-08-01 | 19.896 | 19.7万 | 26.80万 | 7.10万 |
| 198 | 2012-09-04 | 20.516 | 19.8万 | 27.73万 | 7.93万 |
| 199 | 2012-10-01 | 21.486 | 19.9万 | 29.14万 | 9.24万 |
| 200 | 2012-11-01 | 22.416 | 20.0万 | 30.51万 | 10.51万 |
| 201 | 2012-12-03 | 23.066 | 20.1万 | 31.49万 | 11.39万 |
| 202 | 2013-01-02 | 24.406 | 20.2万 | 33.42万 | 13.22万 |
| 203 | 2013-02-01 | 24.836 | 20.3万 | 34.11万 | 13.81万 |
| 204 | 2013-03-01 | 23.976 | 20.4万 | 33.03万 | 12.63万 |
| 205 | 2013-04-01 | 23.066 | 20.5万 | 31.87万 | 11.37万 |
| 206 | 2013-05-01 | 23.826 | 20.6万 | 33.02万 | 12.42万 |
| 207 | 2013-06-03 | 24.016 | 20.7万 | 33.39万 | 12.69万 |
| 208 | 2013-07-01 | 22.426 | 20.8万 | 31.28万 | 10.48万 |
| 209 | 2013-08-01 | 23.856 | 20.9万 | 33.37万 | 12.47万 |
| 210 | 2013-09-03 | 24.006 | 21.0万 | 33.68万 | 12.68万 |
| 211 | 2013-10-01 | 25.486 | 21.1万 | 35.86万 | 14.76万 |
| 212 | 2013-11-01 | 25.836 | 21.2万 | 36.45万 | 15.25万 |
| 213 | 2013-12-02 | 26.026 | 21.3万 | 36.82万 | 15.52万 |
| 214 | 2014-01-02 | 25.496 | 21.4万 | 36.17万 | 14.77万 |
| 215 | 2014-02-03 | 25.286 | 21.5万 | 35.97万 | 14.47万 |
| 216 | 2014-03-03 | 25.636 | 21.6万 | 36.57万 | 14.97万 |
| 217 | 2014-04-01 | 26.276 | 21.7万 | 37.58万 | 15.88万 |
| 218 | 2014-05-01 | 26.276 | 21.8万 | 37.68万 | 15.88万 |
| 219 | 2014-06-02 | 26.056 | 21.9万 | 37.47万 | 15.57万 |
| 220 | 2014-07-01 | 26.109 | 22.0万 | 37.64万 | 15.64万 |
| 221 | 2014-08-01 | 24.229 | 22.1万 | 35.03万 | 12.93万 |
| 222 | 2014-09-02 | 23.969 | 22.2万 | 34.76万 | 12.56万 |
| 223 | 2014-10-01 | 22.539 | 22.3万 | 32.78万 | 10.48万 |
| 224 | 2014-11-03 | 22.589 | 22.4万 | 32.95万 | 10.55万 |
| 225 | 2014-12-01 | 22.789 | 22.5万 | 33.35万 | 10.85万 |
| 226 | 2015-01-02 | 21.942 | 22.6万 | 32.21万 | 9.61万 |
| 227 | 2015-02-02 | 21.422 | 22.7万 | 31.54万 | 8.84万 |
| 228 | 2015-03-02 | 22.842 | 22.8万 | 33.73万 | 10.93万 |
| 229 | 2015-04-01 | 22.592 | 22.9万 | 33.47万 | 10.57万 |
| 230 | 2015-05-01 | 23.622 | 23.0万 | 35.09万 | 12.09万 |
| 231 | 2015-06-01 | 23.192 | 23.1万 | 34.55万 | 11.45万 |
| 232 | 2015-07-01 | 22.863 | 23.2万 | 34.16万 | 10.96万 |
| 233 | 2015-08-03 | 23.063 | 23.3万 | 34.56万 | 11.26万 |
| 234 | 2015-09-01 | 22.003 | 23.4万 | 33.07万 | 9.67万 |
| 235 | 2015-10-01 | 21.813 | 23.5万 | 32.89万 | 9.39万 |
| 236 | 2015-11-02 | 22.903 | 23.6万 | 34.63万 | 11.03万 |
| 237 | 2015-12-01 | 22.733 | 23.7万 | 34.47万 | 10.77万 |
| 238 | 2016-01-04 | 22.289 | 23.8万 | 33.90万 | 10.10万 |
| 239 | 2016-02-01 | 21.019 | 23.9万 | 32.07万 | 8.17万 |
| 240 | 2016-03-01 | 21.289 | 24.0万 | 32.58万 | 8.58万 |
| 241 | 2016-04-01 | 22.599 | 24.1万 | 34.69万 | 10.59万 |
| 242 | 2016-05-02 | 23.129 | 24.2万 | 35.60万 | 11.40万 |
| 243 | 2016-06-01 | 22.089 | 24.3万 | 34.10万 | 9.80万 |
| 244 | 2016-07-01 | 21.262 | 24.4万 | 32.92万 | 8.52万 |
| 245 | 2016-08-01 | 22.012 | 24.5万 | 34.18万 | 9.68万 |
| 246 | 2016-09-01 | 22.962 | 24.6万 | 35.76万 | 11.16万 |
| 247 | 2016-10-03 | 23.392 | 24.7万 | 36.53万 | 11.83万 |
| 248 | 2016-11-01 | 23.472 | 24.8万 | 36.75万 | 11.95万 |
| 249 | 2016-12-01 | 23.242 | 24.9万 | 36.49万 | 11.59万 |
| 250 | 2017-01-03 | 23.928 | 25.0万 | 37.67万 | 12.67万 |
| 251 | 2017-02-01 | 24.848 | 25.1万 | 39.22万 | 14.12万 |
| 252 | 2017-03-01 | 24.898 | 25.2万 | 39.40万 | 14.20万 |
| 253 | 2017-04-03 | 25.378 | 25.3万 | 40.26万 | 14.96万 |
| 254 | 2017-05-01 | 26.808 | 25.4万 | 42.62万 | 17.22万 |
| 255 | 2017-06-01 | 28.518 | 25.5万 | 45.44万 | 19.94万 |
| 256 | 2017-07-03 | 28.66 | 25.6万 | 45.77万 | 20.17万 |
| 257 | 2017-08-01 | 30.41 | 25.7万 | 48.66万 | 22.96万 |
| 258 | 2017-09-01 | 30.47 | 25.8万 | 48.86万 | 23.06万 |
| 259 | 2017-10-02 | 30.87 | 25.9万 | 49.60万 | 23.70万 |
| 260 | 2017-11-01 | 31.33 | 26.0万 | 50.44万 | 24.44万 |
| 261 | 2017-12-01 | 31.52 | 26.1万 | 50.85万 | 24.75万 |
| 262 | 2018-01-02 | 32.709 | 26.2万 | 52.87万 | 26.67万 |
| 263 | 2018-02-01 | 34.609 | 26.3万 | 56.04万 | 29.74万 |
| 264 | 2018-03-01 | 32.689 | 26.4万 | 53.03万 | 26.63万 |
| 265 | 2018-04-02 | 32.689 | 26.5万 | 53.13万 | 26.63万 |
| 266 | 2018-05-01 | 32.729 | 26.6万 | 53.29万 | 26.69万 |
| 267 | 2018-06-01 | 31.359 | 26.7万 | 51.16万 | 24.46万 |
| 268 | 2018-07-02 | 30.592 | 26.8万 | 50.01万 | 23.21万 |
| 269 | 2018-08-01 | 31.862 | 26.9万 | 52.19万 | 25.29万 |
| 270 | 2018-09-04 | 30.962 | 27.0万 | 50.81万 | 23.81万 |
| 271 | 2018-10-01 | 31.022 | 27.1万 | 51.01万 | 23.91万 |
| 272 | 2018-11-01 | 29.602 | 27.2万 | 48.78万 | 21.58万 |
| 273 | 2018-12-03 | 28.942 | 27.3万 | 47.79万 | 20.49万 |
| 274 | 2019-01-02 | 26.729 | 27.4万 | 44.23万 | 16.83万 |
| 275 | 2019-02-01 | 28.411 | 27.5万 | 47.12万 | 19.62万 |
| 276 | 2019-03-01 | 28.651 | 27.6万 | 47.62万 | 20.02万 |
| 277 | 2019-04-01 | 28.631 | 27.7万 | 47.68万 | 19.98万 |
| 278 | 2019-05-01 | 29.541 | 27.8万 | 49.30万 | 21.50万 |
| 279 | 2019-06-03 | 27.971 | 27.9万 | 46.78万 | 18.88万 |
| 280 | 2019-07-01 | 28.842 | 28.0万 | 48.33万 | 20.33万 |
| 281 | 2019-08-01 | 28.019 | 28.1万 | 47.06万 | 18.96万 |
| 282 | 2019-09-03 | 27.522 | 28.2万 | 46.32万 | 18.12万 |
| 283 | 2019-10-01 | 28.092 | 28.3万 | 47.38万 | 19.08万 |
| 284 | 2019-11-01 | 29.652 | 28.4万 | 50.11万 | 21.71万 |
| 285 | 2019-12-02 | 29.222 | 28.5万 | 49.48万 | 20.98万 |
| 286 | 2020-01-02 | 30.118 | 28.6万 | 51.10万 | 22.50万 |
| 287 | 2020-02-03 | 28.858 | 28.7万 | 49.06万 | 20.36万 |
| 288 | 2020-03-02 | 27.378 | 28.8万 | 46.65万 | 17.85万 |
| 289 | 2020-04-01 | 21.638 | 28.9万 | 36.97万 | 8.07万 |
| 290 | 2020-05-01 | 23.198 | 29.0万 | 39.73万 | 10.73万 |
| 291 | 2020-06-01 | 23.908 | 29.1万 | 41.05万 | 11.95万 |
| 292 | 2020-07-01 | 24.068 | 29.2万 | 41.42万 | 12.22万 |
| 293 | 2020-08-03 | 24.078 | 29.3万 | 41.54万 | 12.24万 |
| 294 | 2020-09-01 | 24.603 | 29.4万 | 42.55万 | 13.15万 |
| 295 | 2020-10-01 | 23.658 | 29.5万 | 41.01万 | 11.51万 |
| 296 | 2020-11-02 | 23.448 | 29.6万 | 40.75万 | 11.15万 |
| 297 | 2020-12-01 | 27.748 | 29.7万 | 48.32万 | 18.62万 |
| 298 | 2021-01-04 | 29.282 | 29.8万 | 51.09万 | 21.29万 |
| 299 | 2021-02-01 | 30.152 | 29.9万 | 52.71万 | 22.81万 |
| 300 | 2021-03-01 | 30.883 | 30.0万 | 54.09万 | 24.09万 |
| 301 | 2021-04-01 | 31.557 | 30.1万 | 55.37万 | 25.27万 |
| 302 | 2021-05-03 | 32.562 | 30.2万 | 57.23万 | 27.03万 |
| 303 | 2021-06-01 | 34.822 | 30.3万 | 61.30万 | 31.00万 |
| 304 | 2021-07-01 | 33.877 | 30.4万 | 59.74万 | 29.34万 |
| 305 | 2021-08-02 | 33.987 | 30.5万 | 60.03万 | 29.53万 |
| 306 | 2021-09-01 | 34.927 | 30.6万 | 61.80万 | 31.20万 |
| 307 | 2021-10-01 | 34.677 | 30.7万 | 61.45万 | 30.75万 |
| 308 | 2021-11-01 | 35.396 | 30.8万 | 62.83万 | 32.03万 |
| 309 | 2021-12-01 | 33.787 | 30.9万 | 60.07万 | 29.17万 |
| 310 | 2022-01-03 | 35.338 | 31.0万 | 62.93万 | 31.93万 |
| 311 | 2022-02-01 | 35.518 | 31.1万 | 63.35万 | 32.25万 |
| 312 | 2022-03-01 | 30.598 | 31.2万 | 54.67万 | 23.47万 |
| 313 | 2022-04-01 | 31.798 | 31.3万 | 56.92万 | 25.62万 |
| 314 | 2022-05-02 | 30.268 | 31.4万 | 54.28万 | 22.88万 |
| 315 | 2022-06-01 | 31.068 | 31.5万 | 55.81万 | 24.31万 |
| 316 | 2022-07-01 | 28.392 | 31.6万 | 51.11万 | 19.51万 |
| 317 | 2022-08-01 | 28.825 | 31.7万 | 51.99万 | 20.29万 |
| 318 | 2022-09-01 | 27.283 | 31.8万 | 49.31万 | 17.51万 |
| 319 | 2022-10-03 | 26.312 | 31.9万 | 47.65万 | 15.75万 |
| 320 | 2022-11-01 | 27.512 | 32.0万 | 49.92万 | 17.92万 |
| 321 | 2022-12-01 | 30.173 | 32.1万 | 54.85万 | 22.75万 |
| 322 | 2023-01-03 | 30.011 | 32.2万 | 54.66万 | 22.46万 |
| 323 | 2023-02-01 | 32.171 | 32.3万 | 58.69万 | 26.39万 |
| 324 | 2023-03-01 | 32.181 | 32.4万 | 58.81万 | 26.41万 |
| 325 | 2023-04-03 | 31.221 | 32.5万 | 57.16万 | 24.66万 |
| 326 | 2023-05-01 | 31.887 | 32.6万 | 58.47万 | 25.87万 |
| 327 | 2023-06-01 | 30.631 | 32.7万 | 56.27万 | 23.57万 |
| 328 | 2023-07-03 | 31.781 | 32.8万 | 58.48万 | 25.68万 |
| 329 | 2023-08-01 | 32.241 | 32.9万 | 59.43万 | 26.53万 |
| 330 | 2023-09-01 | 31.605 | 33.0万 | 58.36万 | 25.36万 |
| 331 | 2023-10-02 | 30.648 | 33.1万 | 56.69万 | 23.59万 |
| 332 | 2023-11-01 | 30.651 | 33.2万 | 56.80万 | 23.60万 |
| 333 | 2023-12-01 | 32.655 | 33.3万 | 60.61万 | 27.31万 |
| 334 | 2024-01-02 | 33.263 | 33.4万 | 61.84万 | 28.44万 |
| 335 | 2024-02-01 | 33.343 | 33.5万 | 62.09万 | 28.59万 |
| 336 | 2024-03-01 | 32.765 | 33.6万 | 61.11万 | 27.51万 |
| 337 | 2024-04-01 | 33.658 | 33.7万 | 62.88万 | 29.18万 |
| 338 | 2024-05-01 | 33.836 | 33.8万 | 63.31万 | 29.51万 |
| 339 | 2024-06-03 | 35.573 | 33.9万 | 66.66万 | 32.76万 |
| 340 | 2024-07-01 | 35.116 | 34.0万 | 65.90万 | 31.90万 |
| 341 | 2024-08-01 | 35.065 | 34.1万 | 65.91万 | 31.81万 |
| 342 | 2024-09-03 | 35.537 | 34.2万 | 66.89万 | 32.69万 |
| 343 | 2024-10-01 | 35.376 | 34.3万 | 66.69万 | 32.39万 |
| 344 | 2024-11-01 | 34.4 | 34.4万 | 64.95万 | 30.55万 |
| 345 | 2024-12-02 | 33.972 | 34.5万 | 64.24万 | 29.74万 |
| 346 | 2025-01-02 | 34.19 | 34.6万 | 64.76万 | 30.16万 |
| 347 | 2025-02-03 | 35.104 | 34.7万 | 66.59万 | 31.89万 |
| 348 | 2025-03-03 | 37.655 | 34.8万 | 71.53万 | 36.73万 |
| 349 | 2025-04-01 | 38.705 | 34.9万 | 73.62万 | 38.72万 |
| 350 | 2025-05-01 | 40.005 | 35.0万 | 76.19万 | 41.19万 |
| 351 | 2025-06-02 | 42.985 | 35.1万 | 81.97万 | 46.87万 |
| 352 | 2025-07-01 | 42.685 | 35.2万 | 81.50万 | 46.30万 |
| 353 | 2025-08-01 | 42.844 | 35.3万 | 81.90万 | 46.60万 |
| 354 | 2025-09-02 | 43.975 | 35.4万 | 84.16万 | 48.76万 |
| 355 | 2025-10-01 | 44.985 | 35.5万 | 86.19万 | 50.69万 |
| 356 | 2025-11-03 | 45.165 | 35.6万 | 86.64万 | 51.04万 |
| 357 | 2025-12-01 | 46.585 | 35.7万 | 89.46万 | 53.76万 |
| 358 | 2026-01-02 | 49.31 | 35.8万 | 94.80万 | 59.00万 |