总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 13.188 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 13.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 13.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-07-01 | 13.625 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-08-01 | 13.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-09-03 | 12.812 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1996-10-01 | 13.75 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1996-11-01 | 14 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1996-12-02 | 14.687 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1997-01-02 | 14.562 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1997-02-03 | 15.062 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1997-03-03 | 15.125 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1997-04-01 | 15.125 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1997-05-01 | 14.937 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1997-06-02 | 14.562 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1997-07-01 | 16.5 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1997-08-01 | 16.187 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1997-09-02 | 15.54 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1997-10-01 | 16.915 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1997-11-03 | 15.727 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1997-12-01 | 16.165 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1998-01-02 | 16.692 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1998-02-02 | 17.005 | 2.3万 | 2.65万 | 0.35万 |
| 24 | 1998-03-02 | 18.755 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1998-04-01 | 20.567 | 2.5万 | 3.41万 | 0.91万 |
| 26 | 1998-05-01 | 21.192 | 2.6万 | 3.62万 | 1.02万 |
| 27 | 1998-06-01 | 21.817 | 2.7万 | 3.82万 | 1.12万 |
| 28 | 1998-07-01 | 22.942 | 2.8万 | 4.12万 | 1.32万 |
| 29 | 1998-08-03 | 22.255 | 2.9万 | 4.10万 | 1.20万 |
| 30 | 1998-09-01 | 20.346 | 3.0万 | 3.85万 | 0.85万 |
| 31 | 1998-10-01 | 18.221 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1998-11-02 | 21.721 | 3.2万 | 4.32万 | 1.12万 |
| 33 | 1998-12-01 | 21.659 | 3.3万 | 4.41万 | 1.11万 |
| 34 | 1999-01-04 | 24.159 | 3.4万 | 5.02万 | 1.62万 |
| 35 | 1999-02-01 | 23.596 | 3.5万 | 5.00万 | 1.50万 |
| 36 | 1999-03-01 | 21.596 | 3.6万 | 4.68万 | 1.08万 |
| 37 | 1999-04-01 | 22.534 | 3.7万 | 4.98万 | 1.28万 |
| 38 | 1999-05-03 | 23.221 | 3.8万 | 5.24万 | 1.44万 |
| 39 | 1999-06-01 | 22.471 | 3.9万 | 5.17万 | 1.27万 |
| 40 | 1999-07-01 | 23.784 | 4.0万 | 5.57万 | 1.57万 |
| 41 | 1999-08-02 | 23.284 | 4.1万 | 5.55万 | 1.45万 |
| 42 | 1999-09-01 | 24.656 | 4.2万 | 5.98万 | 1.78万 |
| 43 | 1999-10-01 | 24.531 | 4.3万 | 6.05万 | 1.75万 |
| 44 | 1999-11-01 | 25.781 | 4.4万 | 6.46万 | 2.06万 |
| 45 | 1999-12-01 | 26.594 | 4.5万 | 6.76万 | 2.26万 |
| 46 | 2000-01-03 | 29.785 | 4.6万 | 7.67万 | 3.07万 |
| 47 | 2000-02-01 | 27.785 | 4.7万 | 7.26万 | 2.56万 |
| 48 | 2000-03-01 | 30.347 | 4.8万 | 8.03万 | 3.23万 |
| 49 | 2000-04-03 | 29.097 | 4.9万 | 7.79万 | 2.89万 |
| 50 | 2000-05-01 | 29.16 | 5.0万 | 7.91万 | 2.91万 |
| 51 | 2000-06-01 | 30.66 | 5.1万 | 8.42万 | 3.32万 |
| 52 | 2000-07-03 | 30.847 | 5.2万 | 8.57万 | 3.37万 |
| 53 | 2000-08-01 | 29.91 | 5.3万 | 8.41万 | 3.11万 |
| 54 | 2000-09-01 | 30.705 | 5.4万 | 8.73万 | 3.33万 |
| 55 | 2000-10-02 | 28.018 | 5.5万 | 8.07万 | 2.57万 |
| 56 | 2000-11-01 | 27.518 | 5.6万 | 8.02万 | 2.42万 |
| 57 | 2000-12-01 | 26.205 | 5.7万 | 7.74万 | 2.04万 |
| 58 | 2001-01-02 | 27.83 | 5.8万 | 8.32万 | 2.52万 |
| 59 | 2001-02-01 | 27.723 | 5.9万 | 8.39万 | 2.49万 |
| 60 | 2001-03-01 | 25.243 | 6.0万 | 7.74万 | 1.74万 |
| 61 | 2001-04-02 | 23.383 | 6.1万 | 7.27万 | 1.17万 |
| 62 | 2001-05-01 | 25.593 | 6.2万 | 8.06万 | 1.86万 |
| 63 | 2001-06-01 | 23.863 | 6.3万 | 7.61万 | 1.31万 |
| 64 | 2001-07-02 | 23.393 | 6.4万 | 7.56万 | 1.16万 |
| 65 | 2001-08-01 | 23.583 | 6.5万 | 7.72万 | 1.22万 |
| 66 | 2001-09-04 | 22.296 | 6.6万 | 7.40万 | 0.80万 |
| 67 | 2001-10-01 | 20.096 | 6.7万 | 6.77万 | 0.07万 |
| 68 | 2001-11-01 | 21.196 | 6.8万 | 7.24万 | 0.44万 |
| 69 | 2001-12-03 | 21.156 | 6.9万 | 7.33万 | 0.43万 |
| 70 | 2002-01-02 | 22.016 | 7.0万 | 7.73万 | 0.73万 |
| 71 | 2002-02-01 | 20.896 | 7.1万 | 7.43万 | 0.33万 |
| 72 | 2002-03-01 | 21.096 | 7.2万 | 7.60万 | 0.40万 |
| 73 | 2002-04-01 | 22.166 | 7.3万 | 8.09万 | 0.79万 |
| 74 | 2002-05-01 | 21.546 | 7.4万 | 7.96万 | 0.56万 |
| 75 | 2002-06-03 | 21.696 | 7.5万 | 8.12万 | 0.62万 |
| 76 | 2002-07-01 | 21.306 | 7.6万 | 8.07万 | 0.47万 |
| 77 | 2002-08-01 | 18.196 | 7.7万 | 6.99万 | -0.71万 |
| 78 | 2002-09-03 | 17.746 | 7.8万 | 6.92万 | -0.88万 |
| 79 | 2002-10-01 | 16.856 | 7.9万 | 6.67万 | -1.23万 |
| 80 | 2002-11-01 | 17.996 | 8.0万 | 7.23万 | -0.77万 |
| 81 | 2002-12-02 | 18.396 | 8.1万 | 7.49万 | -0.61万 |
| 82 | 2003-01-02 | 18.673 | 8.2万 | 7.70万 | -0.50万 |
| 83 | 2003-02-03 | 17.973 | 8.3万 | 7.51万 | -0.79万 |
| 84 | 2003-03-03 | 17.023 | 8.4万 | 7.21万 | -1.19万 |
| 85 | 2003-04-01 | 16.573 | 8.5万 | 7.12万 | -1.38万 |
| 86 | 2003-05-01 | 18.513 | 8.6万 | 8.06万 | -0.54万 |
| 87 | 2003-06-02 | 20.033 | 8.7万 | 8.82万 | 0.12万 |
| 88 | 2003-07-01 | 19.673 | 8.8万 | 8.76万 | -0.04万 |
| 89 | 2003-08-01 | 19.903 | 8.9万 | 8.96万 | 0.06万 |
| 90 | 2003-09-02 | 20.373 | 9.0万 | 9.27万 | 0.27万 |
| 91 | 2003-10-01 | 20.833 | 9.1万 | 9.58万 | 0.48万 |
| 92 | 2003-11-03 | 21.543 | 9.2万 | 10.01万 | 0.81万 |
| 93 | 2003-12-01 | 22.673 | 9.3万 | 10.63万 | 1.33万 |
| 94 | 2004-01-02 | 24.137 | 9.4万 | 11.42万 | 2.02万 |
| 95 | 2004-02-02 | 24.457 | 9.5万 | 11.67万 | 2.17万 |
| 96 | 2004-03-01 | 25.007 | 9.6万 | 12.04万 | 2.44万 |
| 97 | 2004-04-01 | 24.357 | 9.7万 | 11.82万 | 2.12万 |
| 98 | 2004-05-03 | 23.687 | 9.8万 | 11.60万 | 1.80万 |
| 99 | 2004-06-01 | 24.277 | 9.9万 | 11.99万 | 2.09万 |
| 100 | 2004-07-01 | 24.537 | 10.0万 | 12.21万 | 2.21万 |
| 101 | 2004-08-02 | 23.917 | 10.1万 | 12.01万 | 1.91万 |
| 102 | 2004-09-01 | 24.257 | 10.2万 | 12.28万 | 2.08万 |
| 103 | 2004-10-01 | 25.317 | 10.3万 | 12.91万 | 2.61万 |
| 104 | 2004-11-01 | 25.857 | 10.4万 | 13.29万 | 2.89万 |
| 105 | 2004-12-01 | 27.357 | 10.5万 | 14.16万 | 3.66万 |
| 106 | 2005-01-03 | 27.896 | 10.6万 | 14.54万 | 3.94万 |
| 107 | 2005-02-01 | 27.566 | 10.7万 | 14.47万 | 3.77万 |
| 108 | 2005-03-01 | 28.586 | 10.8万 | 15.10万 | 4.30万 |
| 109 | 2005-04-01 | 28.166 | 10.9万 | 14.98万 | 4.08万 |
| 110 | 2005-05-02 | 27.356 | 11.0万 | 14.65万 | 3.65万 |
| 111 | 2005-06-01 | 27.686 | 11.1万 | 14.93万 | 3.83万 |
| 112 | 2005-07-01 | 27.826 | 11.2万 | 15.10万 | 3.90万 |
| 113 | 2005-08-01 | 29.426 | 11.3万 | 16.07万 | 4.77万 |
| 114 | 2005-09-01 | 29.996 | 11.4万 | 16.48万 | 5.08万 |
| 115 | 2005-10-03 | 29.956 | 11.5万 | 16.56万 | 5.06万 |
| 116 | 2005-11-01 | 28.956 | 11.6万 | 16.11万 | 4.51万 |
| 117 | 2005-12-01 | 29.626 | 11.7万 | 16.58万 | 4.88万 |
| 118 | 2006-01-03 | 31.238 | 11.8万 | 17.58万 | 5.78万 |
| 119 | 2006-02-01 | 32.348 | 11.9万 | 18.31万 | 6.41万 |
| 120 | 2006-03-01 | 32.248 | 12.0万 | 18.35万 | 6.35万 |
| 121 | 2006-04-03 | 33.738 | 12.1万 | 19.30万 | 7.20万 |
| 122 | 2006-05-01 | 34.328 | 12.2万 | 19.73万 | 7.53万 |
| 123 | 2006-06-01 | 34.228 | 12.3万 | 19.78万 | 7.48万 |
| 124 | 2006-07-03 | 34.508 | 12.4万 | 20.04万 | 7.64万 |
| 125 | 2006-08-01 | 34.298 | 12.5万 | 20.02万 | 7.52万 |
| 126 | 2006-09-01 | 35.668 | 12.6万 | 20.92万 | 8.32万 |
| 127 | 2006-10-02 | 35.758 | 12.7万 | 21.07万 | 8.37万 |
| 128 | 2006-11-01 | 36.458 | 12.8万 | 21.58万 | 8.78万 |
| 129 | 2006-12-01 | 37.508 | 12.9万 | 22.30万 | 9.40万 |
| 130 | 2007-01-03 | 39.082 | 13.0万 | 23.34万 | 10.34万 |
| 131 | 2007-02-01 | 39.302 | 13.1万 | 23.57万 | 10.47万 |
| 132 | 2007-03-01 | 38.302 | 13.2万 | 23.07万 | 9.87万 |
| 133 | 2007-04-02 | 40.202 | 13.3万 | 24.32万 | 11.02万 |
| 134 | 2007-05-01 | 42.482 | 13.4万 | 25.79万 | 12.39万 |
| 135 | 2007-06-01 | 43.882 | 13.5万 | 26.74万 | 13.24万 |
| 136 | 2007-07-02 | 43.582 | 13.6万 | 26.66万 | 13.06万 |
| 137 | 2007-08-01 | 41.652 | 13.7万 | 25.58万 | 11.88万 |
| 138 | 2007-09-04 | 41.402 | 13.8万 | 25.53万 | 11.73万 |
| 139 | 2007-10-01 | 43.832 | 13.9万 | 27.13万 | 13.23万 |
| 140 | 2007-11-01 | 43.612 | 14.0万 | 27.09万 | 13.09万 |
| 141 | 2007-12-03 | 43.562 | 14.1万 | 27.16万 | 13.06万 |
| 142 | 2008-01-02 | 43.028 | 14.2万 | 26.93万 | 12.73万 |
| 143 | 2008-02-01 | 39.698 | 14.3万 | 24.94万 | 10.64万 |
| 144 | 2008-03-03 | 39.108 | 14.4万 | 24.67万 | 10.27万 |
| 145 | 2008-04-01 | 41.148 | 14.5万 | 26.06万 | 11.56万 |
| 146 | 2008-05-01 | 41.878 | 14.6万 | 26.62万 | 12.02万 |
| 147 | 2008-06-02 | 41.898 | 14.7万 | 26.73万 | 12.03万 |
| 148 | 2008-07-01 | 38.33 | 14.8万 | 24.56万 | 9.76万 |
| 149 | 2008-08-01 | 37.42 | 14.9万 | 24.07万 | 9.17万 |
| 150 | 2008-09-02 | 36.65 | 15.0万 | 23.68万 | 8.68万 |
| 151 | 2008-10-01 | 32.97 | 15.1万 | 21.40万 | 6.30万 |
| 152 | 2008-11-03 | 26.84 | 15.2万 | 17.52万 | 2.32万 |
| 153 | 2008-12-01 | 24.11 | 15.3万 | 15.84万 | 0.54万 |
| 154 | 2009-01-02 | 28.207 | 15.4万 | 18.63万 | 3.23万 |
| 155 | 2009-02-02 | 24.107 | 15.5万 | 16.02万 | 0.52万 |
| 156 | 2009-03-02 | 21.667 | 15.6万 | 14.50万 | -1.10万 |
| 157 | 2009-04-01 | 24.267 | 15.7万 | 16.34万 | 0.64万 |
| 158 | 2009-05-01 | 26.367 | 15.8万 | 17.86万 | 2.06万 |
| 159 | 2009-06-01 | 29.127 | 15.9万 | 19.82万 | 3.92万 |
| 160 | 2009-07-01 | 28.202 | 16.0万 | 19.29万 | 3.29万 |
| 161 | 2009-08-03 | 30.612 | 16.1万 | 21.04万 | 4.94万 |
| 162 | 2009-09-01 | 30.892 | 16.2万 | 21.34万 | 5.14万 |
| 163 | 2009-10-01 | 32.292 | 16.3万 | 22.40万 | 6.10万 |
| 164 | 2009-11-02 | 32.112 | 16.4万 | 22.38万 | 5.98万 |
| 165 | 2009-12-01 | 33.742 | 16.5万 | 23.61万 | 7.11万 |
| 166 | 2010-01-04 | 34.173 | 16.6万 | 24.02万 | 7.42万 |
| 167 | 2010-02-01 | 31.763 | 16.7万 | 22.42万 | 5.72万 |
| 168 | 2010-03-01 | 31.163 | 16.8万 | 22.10万 | 5.30万 |
| 169 | 2010-04-01 | 32.973 | 16.9万 | 23.48万 | 6.58万 |
| 170 | 2010-05-03 | 31.213 | 17.0万 | 22.33万 | 5.33万 |
| 171 | 2010-06-01 | 27.613 | 17.1万 | 19.85万 | 2.75万 |
| 172 | 2010-07-01 | 27.806 | 17.2万 | 20.09万 | 2.89万 |
| 173 | 2010-08-02 | 31.206 | 17.3万 | 22.65万 | 5.35万 |
| 174 | 2010-09-01 | 29.706 | 17.4万 | 21.66万 | 4.26万 |
| 175 | 2010-10-01 | 32.036 | 17.5万 | 23.46万 | 5.96万 |
| 176 | 2010-11-01 | 33.036 | 17.6万 | 24.29万 | 6.69万 |
| 177 | 2010-12-01 | 31.096 | 17.7万 | 22.96万 | 5.26万 |
| 178 | 2011-01-03 | 32.786 | 17.8万 | 24.31万 | 6.51万 |
| 179 | 2011-02-01 | 34.756 | 17.9万 | 25.87万 | 7.97万 |
| 180 | 2011-03-01 | 34.486 | 18.0万 | 25.77万 | 7.77万 |
| 181 | 2011-04-01 | 35.316 | 18.1万 | 26.49万 | 8.39万 |
| 182 | 2011-05-02 | 36.956 | 18.2万 | 27.82万 | 9.62万 |
| 183 | 2011-06-01 | 35.376 | 18.3万 | 26.73万 | 8.43万 |
| 184 | 2011-07-01 | 36.456 | 18.4万 | 27.65万 | 9.25万 |
| 185 | 2011-08-01 | 33.216 | 18.5万 | 25.29万 | 6.79万 |
| 186 | 2011-09-01 | 30.806 | 18.6万 | 23.56万 | 4.96万 |
| 187 | 2011-10-03 | 26.826 | 18.7万 | 20.61万 | 1.91万 |
| 188 | 2011-11-01 | 28.836 | 18.8万 | 22.26万 | 3.46万 |
| 189 | 2011-12-01 | 28.916 | 18.9万 | 22.42万 | 3.52万 |
| 190 | 2012-01-03 | 28.893 | 19.0万 | 22.50万 | 3.50万 |
| 191 | 2012-02-01 | 29.933 | 19.1万 | 23.41万 | 4.31万 |
| 192 | 2012-03-01 | 31.123 | 19.2万 | 24.44万 | 5.24万 |
| 193 | 2012-04-02 | 31.033 | 19.3万 | 24.47万 | 5.17万 |
| 194 | 2012-05-01 | 29.623 | 19.4万 | 23.46万 | 4.06万 |
| 195 | 2012-06-01 | 26.783 | 19.5万 | 21.31万 | 1.81万 |
| 196 | 2012-07-02 | 29.038 | 19.6万 | 23.21万 | 3.61万 |
| 197 | 2012-08-01 | 28.808 | 19.7万 | 23.12万 | 3.42万 |
| 198 | 2012-09-04 | 29.888 | 19.8万 | 24.09万 | 4.29万 |
| 199 | 2012-10-01 | 30.588 | 19.9万 | 24.75万 | 4.85万 |
| 200 | 2012-11-01 | 31.118 | 20.0万 | 25.28万 | 5.28万 |
| 201 | 2012-12-03 | 31.768 | 20.1万 | 25.91万 | 5.81万 |
| 202 | 2013-01-02 | 32.968 | 20.2万 | 26.99万 | 6.79万 |
| 203 | 2013-02-01 | 34.118 | 20.3万 | 28.03万 | 7.73万 |
| 204 | 2013-03-01 | 32.628 | 20.4万 | 26.91万 | 6.51万 |
| 205 | 2013-04-01 | 32.318 | 20.5万 | 26.75万 | 6.25万 |
| 206 | 2013-05-01 | 33.518 | 20.6万 | 27.84万 | 7.24万 |
| 207 | 2013-06-03 | 34.498 | 20.7万 | 28.76万 | 8.06万 |
| 208 | 2013-07-01 | 32.808 | 20.8万 | 27.45万 | 6.65万 |
| 209 | 2013-08-01 | 35.008 | 20.9万 | 29.39万 | 8.49万 |
| 210 | 2013-09-03 | 34.388 | 21.0万 | 28.97万 | 7.97万 |
| 211 | 2013-10-01 | 36.458 | 21.1万 | 30.81万 | 9.71万 |
| 212 | 2013-11-01 | 36.938 | 21.2万 | 31.32万 | 10.12万 |
| 213 | 2013-12-02 | 36.968 | 21.3万 | 31.44万 | 10.14万 |
| 214 | 2014-01-02 | 37.018 | 21.4万 | 31.59万 | 10.19万 |
| 215 | 2014-02-03 | 35.658 | 21.5万 | 30.53万 | 9.03万 |
| 216 | 2014-03-03 | 37.598 | 21.6万 | 32.29万 | 10.69万 |
| 217 | 2014-04-01 | 38.738 | 21.7万 | 33.37万 | 11.67万 |
| 218 | 2014-05-01 | 39.348 | 21.8万 | 33.99万 | 12.19万 |
| 219 | 2014-06-02 | 39.408 | 21.9万 | 34.14万 | 12.24万 |
| 220 | 2014-07-01 | 39.171 | 22.0万 | 34.04万 | 12.04万 |
| 221 | 2014-08-01 | 36.961 | 22.1万 | 32.22万 | 10.12万 |
| 222 | 2014-09-02 | 37.411 | 22.2万 | 32.71万 | 10.51万 |
| 223 | 2014-10-01 | 36.091 | 22.3万 | 31.66万 | 9.36万 |
| 224 | 2014-11-03 | 35.101 | 22.4万 | 30.89万 | 8.49万 |
| 225 | 2014-12-01 | 36.201 | 22.5万 | 31.95万 | 9.45万 |
| 226 | 2015-01-02 | 34.6 | 22.6万 | 30.64万 | 8.04万 |
| 227 | 2015-02-02 | 35.4 | 22.7万 | 31.45万 | 8.75万 |
| 228 | 2015-03-02 | 36.58 | 22.8万 | 32.60万 | 9.80万 |
| 229 | 2015-04-01 | 36.34 | 22.9万 | 32.48万 | 9.58万 |
| 230 | 2015-05-01 | 37.59 | 23.0万 | 33.70万 | 10.70万 |
| 231 | 2015-06-01 | 36.93 | 23.1万 | 33.21万 | 10.11万 |
| 232 | 2015-07-01 | 36.457 | 23.2万 | 32.88万 | 9.68万 |
| 233 | 2015-08-03 | 37.387 | 23.3万 | 33.82万 | 10.52万 |
| 234 | 2015-09-01 | 34.957 | 23.4万 | 31.73万 | 8.33万 |
| 235 | 2015-10-01 | 34.597 | 23.5万 | 31.50万 | 8.00万 |
| 236 | 2015-11-02 | 36.697 | 23.6万 | 33.51万 | 9.91万 |
| 237 | 2015-12-01 | 35.817 | 23.7万 | 32.81万 | 9.11万 |
| 238 | 2016-01-04 | 34.445 | 23.8万 | 31.65万 | 7.85万 |
| 239 | 2016-02-01 | 33.905 | 23.9万 | 31.25万 | 7.35万 |
| 240 | 2016-03-01 | 33.905 | 24.0万 | 31.35万 | 7.35万 |
| 241 | 2016-04-01 | 34.595 | 24.1万 | 32.09万 | 7.99万 |
| 242 | 2016-05-02 | 35.635 | 24.2万 | 33.16万 | 8.96万 |
| 243 | 2016-06-01 | 35.315 | 24.3万 | 32.96万 | 8.66万 |
| 244 | 2016-07-01 | 34.119 | 24.4万 | 31.94万 | 7.54万 |
| 245 | 2016-08-01 | 34.939 | 24.5万 | 32.81万 | 8.31万 |
| 246 | 2016-09-01 | 35.339 | 24.6万 | 33.29万 | 8.69万 |
| 247 | 2016-10-03 | 35.329 | 24.7万 | 33.38万 | 8.68万 |
| 248 | 2016-11-01 | 35.189 | 24.8万 | 33.34万 | 8.54万 |
| 249 | 2016-12-01 | 34.699 | 24.9万 | 32.98万 | 8.08万 |
| 250 | 2017-01-03 | 35.986 | 25.0万 | 34.30万 | 9.30万 |
| 251 | 2017-02-01 | 36.386 | 25.1万 | 34.78万 | 9.68万 |
| 252 | 2017-03-01 | 36.566 | 25.2万 | 35.06万 | 9.86万 |
| 253 | 2017-04-03 | 37.776 | 25.3万 | 36.32万 | 11.02万 |
| 254 | 2017-05-01 | 39.466 | 25.4万 | 38.04万 | 12.64万 |
| 255 | 2017-06-01 | 40.966 | 25.5万 | 39.59万 | 14.09万 |
| 256 | 2017-07-03 | 40.573 | 25.6万 | 39.31万 | 13.71万 |
| 257 | 2017-08-01 | 41.393 | 25.7万 | 40.20万 | 14.50万 |
| 258 | 2017-09-01 | 41.623 | 25.8万 | 40.53万 | 14.73万 |
| 259 | 2017-10-02 | 42.653 | 25.9万 | 41.63万 | 15.73万 |
| 260 | 2017-11-01 | 43.173 | 26.0万 | 42.24万 | 16.24万 |
| 261 | 2017-12-01 | 42.993 | 26.1万 | 42.16万 | 16.06万 |
| 262 | 2018-01-02 | 43.208 | 26.2万 | 42.47万 | 16.27万 |
| 263 | 2018-02-01 | 45.408 | 26.3万 | 44.73万 | 18.43万 |
| 264 | 2018-03-01 | 43.323 | 26.4万 | 42.78万 | 16.38万 |
| 265 | 2018-04-02 | 42.898 | 26.5万 | 42.46万 | 15.96万 |
| 266 | 2018-05-01 | 44.488 | 26.6万 | 44.13万 | 17.53万 |
| 267 | 2018-06-01 | 44.008 | 26.7万 | 43.76万 | 17.06万 |
| 268 | 2018-07-02 | 42.904 | 26.8万 | 42.76万 | 15.96万 |
| 269 | 2018-08-01 | 44.124 | 26.9万 | 44.08万 | 17.18万 |
| 270 | 2018-09-04 | 43.214 | 27.0万 | 43.27万 | 16.27万 |
| 271 | 2018-10-01 | 43.914 | 27.1万 | 44.07万 | 16.97万 |
| 272 | 2018-11-01 | 41.304 | 27.2万 | 41.55万 | 14.35万 |
| 273 | 2018-12-03 | 40.894 | 27.3万 | 41.24万 | 13.94万 |
| 274 | 2019-01-02 | 38.977 | 27.4万 | 39.40万 | 12.00万 |
| 275 | 2019-02-01 | 40.937 | 27.5万 | 41.48万 | 13.98万 |
| 276 | 2019-03-01 | 42.267 | 27.6万 | 42.93万 | 15.33万 |
| 277 | 2019-04-01 | 42.497 | 27.7万 | 43.27万 | 15.57万 |
| 278 | 2019-05-01 | 43.377 | 27.8万 | 44.26万 | 16.46万 |
| 279 | 2019-06-03 | 41.907 | 27.9万 | 42.86万 | 14.96万 |
| 280 | 2019-07-01 | 44.087 | 28.0万 | 45.19万 | 17.19万 |
| 281 | 2019-08-01 | 43.067 | 28.1万 | 44.25万 | 16.15万 |
| 282 | 2019-09-03 | 42.727 | 28.2万 | 44.00万 | 15.80万 |
| 283 | 2019-10-01 | 43.197 | 28.3万 | 44.58万 | 16.28万 |
| 284 | 2019-11-01 | 44.847 | 28.4万 | 46.38万 | 17.98万 |
| 285 | 2019-12-02 | 44.757 | 28.5万 | 46.39万 | 17.89万 |
| 286 | 2020-01-02 | 46.426 | 28.6万 | 48.22万 | 19.62万 |
| 287 | 2020-02-03 | 45.006 | 28.7万 | 46.84万 | 18.14万 |
| 288 | 2020-03-02 | 43.106 | 28.8万 | 44.97万 | 16.17万 |
| 289 | 2020-04-01 | 35.676 | 28.9万 | 37.32万 | 8.42万 |
| 290 | 2020-05-01 | 37.496 | 29.0万 | 39.32万 | 10.32万 |
| 291 | 2020-06-01 | 39.966 | 29.1万 | 42.01万 | 12.91万 |
| 292 | 2020-07-01 | 41.123 | 29.2万 | 43.33万 | 14.13万 |
| 293 | 2020-08-03 | 42.133 | 29.3万 | 44.49万 | 15.19万 |
| 294 | 2020-09-01 | 42.873 | 29.4万 | 45.37万 | 15.97万 |
| 295 | 2020-10-01 | 41.763 | 29.5万 | 44.30万 | 14.80万 |
| 296 | 2020-11-02 | 40.823 | 29.6万 | 43.40万 | 13.80万 |
| 297 | 2020-12-01 | 47.033 | 29.7万 | 50.10万 | 20.40万 |
| 298 | 2021-01-04 | 47.456 | 29.8万 | 50.65万 | 20.85万 |
| 299 | 2021-02-01 | 46.556 | 29.9万 | 49.79万 | 19.89万 |
| 300 | 2021-03-01 | 48.206 | 30.0万 | 51.66万 | 21.66万 |
| 301 | 2021-04-01 | 49.216 | 30.1万 | 52.84万 | 22.74万 |
| 302 | 2021-05-03 | 51.236 | 30.2万 | 55.11万 | 24.91万 |
| 303 | 2021-06-01 | 53.056 | 30.3万 | 57.17万 | 26.87万 |
| 304 | 2021-07-01 | 52.331 | 30.4万 | 56.48万 | 26.08万 |
| 305 | 2021-08-02 | 52.831 | 30.5万 | 57.12万 | 26.62万 |
| 306 | 2021-09-01 | 53.681 | 30.6万 | 58.14万 | 27.54万 |
| 307 | 2021-10-01 | 51.851 | 30.7万 | 56.26万 | 25.56万 |
| 308 | 2021-11-01 | 54.021 | 30.8万 | 58.72万 | 27.92万 |
| 309 | 2021-12-01 | 51.801 | 30.9万 | 56.40万 | 25.50万 |
| 310 | 2022-01-03 | 54.518 | 31.0万 | 59.46万 | 28.46万 |
| 311 | 2022-02-01 | 53.718 | 31.1万 | 58.69万 | 27.59万 |
| 312 | 2022-03-01 | 49.328 | 31.2万 | 53.99万 | 22.79万 |
| 313 | 2022-04-01 | 50.938 | 31.3万 | 55.85万 | 24.55万 |
| 314 | 2022-05-02 | 48.128 | 31.4万 | 52.87万 | 21.47万 |
| 315 | 2022-06-01 | 49.058 | 31.5万 | 53.99万 | 22.49万 |
| 316 | 2022-07-01 | 46.356 | 31.6万 | 51.12万 | 19.52万 |
| 317 | 2022-08-01 | 48.096 | 31.7万 | 53.14万 | 21.44万 |
| 318 | 2022-09-01 | 45.476 | 31.8万 | 50.35万 | 18.55万 |
| 319 | 2022-10-03 | 43.646 | 31.9万 | 48.42万 | 16.52万 |
| 320 | 2022-11-01 | 46.256 | 32.0万 | 51.41万 | 19.41万 |
| 321 | 2022-12-01 | 50.226 | 32.1万 | 55.93万 | 23.83万 |
| 322 | 2023-01-03 | 49.809 | 32.2万 | 55.56万 | 23.36万 |
| 323 | 2023-02-01 | 53.729 | 32.3万 | 60.04万 | 27.74万 |
| 324 | 2023-03-01 | 53.129 | 32.4万 | 59.47万 | 27.07万 |
| 325 | 2023-04-03 | 54.609 | 32.5万 | 61.22万 | 28.72万 |
| 326 | 2023-05-01 | 55.949 | 32.6万 | 62.82万 | 30.22万 |
| 327 | 2023-06-01 | 53.709 | 32.7万 | 60.41万 | 27.71万 |
| 328 | 2023-07-03 | 55.596 | 32.8万 | 62.63万 | 29.83万 |
| 329 | 2023-08-01 | 55.846 | 32.9万 | 63.01万 | 30.11万 |
| 330 | 2023-09-01 | 54.616 | 33.0万 | 61.73万 | 28.73万 |
| 331 | 2023-10-02 | 52.086 | 33.1万 | 58.97万 | 25.87万 |
| 332 | 2023-11-01 | 51.886 | 33.2万 | 58.84万 | 25.64万 |
| 333 | 2023-12-01 | 54.936 | 33.3万 | 62.40万 | 29.10万 |
| 334 | 2024-01-02 | 56.048 | 33.4万 | 63.76万 | 30.36万 |
| 335 | 2024-02-01 | 56.398 | 33.5万 | 64.26万 | 30.76万 |
| 336 | 2024-03-01 | 57.678 | 33.6万 | 65.82万 | 32.22万 |
| 337 | 2024-04-01 | 58.818 | 33.7万 | 67.22万 | 33.52万 |
| 338 | 2024-05-01 | 57.328 | 33.8万 | 65.62万 | 31.82万 |
| 339 | 2024-06-03 | 59.168 | 33.9万 | 67.82万 | 33.92万 |
| 340 | 2024-07-01 | 56.633 | 34.0万 | 65.02万 | 31.02万 |
| 341 | 2024-08-01 | 55.793 | 34.1万 | 64.15万 | 30.05万 |
| 342 | 2024-09-03 | 57.713 | 34.2万 | 66.46万 | 32.26万 |
| 343 | 2024-10-01 | 58.153 | 34.3万 | 67.07万 | 32.77万 |
| 344 | 2024-11-01 | 56.313 | 34.4万 | 65.04万 | 30.64万 |
| 345 | 2024-12-02 | 54.353 | 34.5万 | 62.88万 | 28.38万 |
| 346 | 2025-01-02 | 54.165 | 34.6万 | 62.76万 | 28.16万 |
| 347 | 2025-02-03 | 56.575 | 34.7万 | 65.66万 | 30.96万 |
| 348 | 2025-03-03 | 58.985 | 34.8万 | 68.55万 | 33.75万 |
| 349 | 2025-04-01 | 58.675 | 34.9万 | 68.29万 | 33.39万 |
| 350 | 2025-05-01 | 59.695 | 35.0万 | 69.58万 | 34.58万 |
| 351 | 2025-06-02 | 61.765 | 35.1万 | 72.09万 | 36.99万 |
| 352 | 2025-07-01 | 61.495 | 35.2万 | 71.88万 | 36.68万 |
| 353 | 2025-08-01 | 60.055 | 35.3万 | 70.29万 | 34.99万 |
| 354 | 2025-09-02 | 60.915 | 35.4万 | 71.40万 | 36.00万 |
| 355 | 2025-10-01 | 63.115 | 35.5万 | 74.08万 | 38.58万 |
| 356 | 2025-11-03 | 62.695 | 35.6万 | 73.69万 | 38.09万 |
| 357 | 2025-12-01 | 63.035 | 35.7万 | 74.19万 | 38.49万 |
| 358 | 2026-01-02 | 63.935 | 35.8万 | 75.34万 | 39.54万 |