总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 12.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 12.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 11.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-07-01 | 12.125 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-08-01 | 11.25 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1996-09-03 | 11.224 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1996-10-01 | 11.349 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1996-11-01 | 11.036 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1996-12-02 | 11.661 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1997-01-02 | 11.974 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1997-02-03 | 12.411 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1997-03-03 | 11.786 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1997-04-01 | 10.911 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1997-05-01 | 10.411 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1997-06-02 | 11.474 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1997-07-01 | 11.099 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1997-08-01 | 10.911 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1997-09-02 | 8.715 | 1.8万 | 1.38万 | -0.42万 |
| 19 | 1997-10-01 | 8.778 | 1.9万 | 1.49万 | -0.41万 |
| 20 | 1997-11-03 | 8.153 | 2.0万 | 1.49万 | -0.51万 |
| 21 | 1997-12-01 | 7.715 | 2.1万 | 1.51万 | -0.59万 |
| 22 | 1998-01-02 | 6.84 | 2.2万 | 1.44万 | -0.76万 |
| 23 | 1998-02-02 | 7.027 | 2.3万 | 1.58万 | -0.72万 |
| 24 | 1998-03-02 | 7.152 | 2.4万 | 1.70万 | -0.70万 |
| 25 | 1998-04-01 | 6.902 | 2.5万 | 1.74万 | -0.76万 |
| 26 | 1998-05-01 | 6.527 | 2.6万 | 1.75万 | -0.85万 |
| 27 | 1998-06-01 | 5.09 | 2.7万 | 1.46万 | -1.24万 |
| 28 | 1998-07-01 | 4.84 | 2.8万 | 1.49万 | -1.31万 |
| 29 | 1998-08-03 | 4.402 | 2.9万 | 1.46万 | -1.44万 |
| 30 | 1998-09-01 | 3.522 | 3.0万 | 1.27万 | -1.73万 |
| 31 | 1998-10-01 | 3.709 | 3.1万 | 1.43万 | -1.67万 |
| 32 | 1998-11-02 | 5.709 | 3.2万 | 2.31万 | -0.89万 |
| 33 | 1998-12-01 | 6.022 | 3.3万 | 2.53万 | -0.77万 |
| 34 | 1999-01-04 | 6.335 | 3.4万 | 2.76万 | -0.64万 |
| 35 | 1999-02-01 | 6.023 | 3.5万 | 2.73万 | -0.77万 |
| 36 | 1999-03-01 | 5.96 | 3.6万 | 2.80万 | -0.80万 |
| 37 | 1999-04-01 | 6.398 | 3.7万 | 3.11万 | -0.59万 |
| 38 | 1999-05-03 | 8.148 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 1999-06-01 | 7.585 | 3.9万 | 3.88万 | -0.02万 |
| 40 | 1999-07-01 | 8.898 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 1999-08-02 | 8.335 | 4.1万 | 4.45万 | 0.35万 |
| 42 | 1999-09-01 | 8.394 | 4.2万 | 4.58万 | 0.38万 |
| 43 | 1999-10-01 | 8.019 | 4.3万 | 4.48万 | 0.18万 |
| 44 | 1999-11-01 | 8.332 | 4.4万 | 4.75万 | 0.35万 |
| 45 | 1999-12-01 | 8.644 | 4.5万 | 5.03万 | 0.53万 |
| 46 | 2000-01-03 | 9.675 | 4.6万 | 5.73万 | 1.13万 |
| 47 | 2000-02-01 | 8.487 | 4.7万 | 5.13万 | 0.43万 |
| 48 | 2000-03-01 | 7.674 | 4.8万 | 4.74万 | -0.06万 |
| 49 | 2000-04-03 | 7.362 | 4.9万 | 4.64万 | -0.26万 |
| 50 | 2000-05-01 | 7.924 | 5.0万 | 5.10万 | 0.10万 |
| 51 | 2000-06-01 | 7.362 | 5.1万 | 4.84万 | -0.26万 |
| 52 | 2000-07-03 | 7.924 | 5.2万 | 5.31万 | 0.11万 |
| 53 | 2000-08-01 | 7.799 | 5.3万 | 5.32万 | 0.02万 |
| 54 | 2000-09-01 | 8.097 | 5.4万 | 5.63万 | 0.23万 |
| 55 | 2000-10-02 | 7.221 | 5.5万 | 5.12万 | -0.38万 |
| 56 | 2000-11-01 | 7.596 | 5.6万 | 5.48万 | -0.12万 |
| 57 | 2000-12-01 | 7.096 | 5.7万 | 5.22万 | -0.48万 |
| 58 | 2001-01-02 | 7.025 | 5.8万 | 5.27万 | -0.53万 |
| 59 | 2001-02-01 | 7.28 | 5.9万 | 5.56万 | -0.34万 |
| 60 | 2001-03-01 | 7.06 | 6.0万 | 5.49万 | -0.51万 |
| 61 | 2001-04-02 | 5.9 | 6.1万 | 4.69万 | -1.41万 |
| 62 | 2001-05-01 | 6.26 | 6.2万 | 5.08万 | -1.12万 |
| 63 | 2001-06-01 | 5.95 | 6.3万 | 4.93万 | -1.37万 |
| 64 | 2001-07-02 | 6 | 6.4万 | 5.07万 | -1.33万 |
| 65 | 2001-08-01 | 6.01 | 6.5万 | 5.18万 | -1.32万 |
| 66 | 2001-09-04 | 5.982 | 6.6万 | 5.25万 | -1.35万 |
| 67 | 2001-10-01 | 5.032 | 6.7万 | 4.52万 | -2.18万 |
| 68 | 2001-11-01 | 4.952 | 6.8万 | 4.55万 | -2.25万 |
| 69 | 2001-12-03 | 5.382 | 6.9万 | 5.04万 | -1.86万 |
| 70 | 2002-01-02 | 5.772 | 7.0万 | 5.51万 | -1.49万 |
| 71 | 2002-02-01 | 6.482 | 7.1万 | 6.28万 | -0.82万 |
| 72 | 2002-03-01 | 6.342 | 7.2万 | 6.25万 | -0.95万 |
| 73 | 2002-04-01 | 6.362 | 7.3万 | 6.37万 | -0.93万 |
| 74 | 2002-05-01 | 6.202 | 7.4万 | 6.31万 | -1.09万 |
| 75 | 2002-06-03 | 6.092 | 7.5万 | 6.29万 | -1.21万 |
| 76 | 2002-07-01 | 5.892 | 7.6万 | 6.19万 | -1.41万 |
| 77 | 2002-08-01 | 5.712 | 7.7万 | 6.10万 | -1.60万 |
| 78 | 2002-09-03 | 5.442 | 7.8万 | 5.91万 | -1.89万 |
| 79 | 2002-10-01 | 5.042 | 7.9万 | 5.58万 | -2.32万 |
| 80 | 2002-11-01 | 5.402 | 8.0万 | 6.07万 | -1.93万 |
| 81 | 2002-12-02 | 5.212 | 8.1万 | 5.96万 | -2.14万 |
| 82 | 2003-01-02 | 5.19 | 8.2万 | 6.04万 | -2.16万 |
| 83 | 2003-02-03 | 4.96 | 8.3万 | 5.87万 | -2.43万 |
| 84 | 2003-03-03 | 4.93 | 8.4万 | 5.93万 | -2.47万 |
| 85 | 2003-04-01 | 4.92 | 8.5万 | 6.02万 | -2.48万 |
| 86 | 2003-05-01 | 4.92 | 8.6万 | 6.12万 | -2.48万 |
| 87 | 2003-06-02 | 5.49 | 8.7万 | 6.93万 | -1.77万 |
| 88 | 2003-07-01 | 5.73 | 8.8万 | 7.33万 | -1.47万 |
| 89 | 2003-08-01 | 5.97 | 8.9万 | 7.74万 | -1.16万 |
| 90 | 2003-09-02 | 6.24 | 9.0万 | 8.19万 | -0.81万 |
| 91 | 2003-10-01 | 6.51 | 9.1万 | 8.64万 | -0.46万 |
| 92 | 2003-11-03 | 6.88 | 9.2万 | 9.24万 | 0.04万 |
| 93 | 2003-12-01 | 6.88 | 9.3万 | 9.34万 | 0.04万 |
| 94 | 2004-01-02 | 7.089 | 9.4万 | 9.72万 | 0.32万 |
| 95 | 2004-02-02 | 7.219 | 9.5万 | 10.00万 | 0.50万 |
| 96 | 2004-03-01 | 7.449 | 9.6万 | 10.42万 | 0.82万 |
| 97 | 2004-04-01 | 7.389 | 9.7万 | 10.43万 | 0.73万 |
| 98 | 2004-05-03 | 7.109 | 9.8万 | 10.14万 | 0.34万 |
| 99 | 2004-06-01 | 6.979 | 9.9万 | 10.05万 | 0.15万 |
| 100 | 2004-07-01 | 7.129 | 10.0万 | 10.37万 | 0.37万 |
| 101 | 2004-08-02 | 7.219 | 10.1万 | 10.60万 | 0.50万 |
| 102 | 2004-09-01 | 7.539 | 10.2万 | 11.17万 | 0.97万 |
| 103 | 2004-10-01 | 7.889 | 10.3万 | 11.79万 | 1.49万 |
| 104 | 2004-11-01 | 7.829 | 10.4万 | 11.80万 | 1.40万 |
| 105 | 2004-12-01 | 8.259 | 10.5万 | 12.54万 | 2.04万 |
| 106 | 2005-01-03 | 8.265 | 10.6万 | 12.65万 | 2.05万 |
| 107 | 2005-02-01 | 8.555 | 10.7万 | 13.20万 | 2.50万 |
| 108 | 2005-03-01 | 8.585 | 10.8万 | 13.34万 | 2.54万 |
| 109 | 2005-04-01 | 8.365 | 10.9万 | 13.10万 | 2.20万 |
| 110 | 2005-05-02 | 8.505 | 11.0万 | 13.42万 | 2.42万 |
| 111 | 2005-06-01 | 8.565 | 11.1万 | 13.62万 | 2.52万 |
| 112 | 2005-07-01 | 8.705 | 11.2万 | 13.94万 | 2.74万 |
| 113 | 2005-08-01 | 9.415 | 11.3万 | 15.18万 | 3.88万 |
| 114 | 2005-09-01 | 9.145 | 11.4万 | 14.84万 | 3.44万 |
| 115 | 2005-10-03 | 9.075 | 11.5万 | 14.83万 | 3.33万 |
| 116 | 2005-11-01 | 8.785 | 11.6万 | 14.45万 | 2.85万 |
| 117 | 2005-12-01 | 9.155 | 11.7万 | 15.16万 | 3.46万 |
| 118 | 2006-01-03 | 9.605 | 11.8万 | 16.01万 | 4.21万 |
| 119 | 2006-02-01 | 9.955 | 11.9万 | 16.69万 | 4.79万 |
| 120 | 2006-03-01 | 10.185 | 12.0万 | 17.18万 | 5.18万 |
| 121 | 2006-04-03 | 10.345 | 12.1万 | 17.55万 | 5.45万 |
| 122 | 2006-05-01 | 10.845 | 12.2万 | 18.49万 | 6.29万 |
| 123 | 2006-06-01 | 10.105 | 12.3万 | 17.33万 | 5.03万 |
| 124 | 2006-07-03 | 10.345 | 12.4万 | 17.84万 | 5.44万 |
| 125 | 2006-08-01 | 10.145 | 12.5万 | 17.60万 | 5.10万 |
| 126 | 2006-09-01 | 10.645 | 12.6万 | 18.57万 | 5.97万 |
| 127 | 2006-10-02 | 10.945 | 12.7万 | 19.19万 | 6.49万 |
| 128 | 2006-11-01 | 11.745 | 12.8万 | 20.69万 | 7.89万 |
| 129 | 2006-12-01 | 12.355 | 12.9万 | 21.87万 | 8.97万 |
| 130 | 2007-01-03 | 13.194 | 13.0万 | 23.45万 | 10.45万 |
| 131 | 2007-02-01 | 13.704 | 13.1万 | 24.46万 | 11.36万 |
| 132 | 2007-03-01 | 13.184 | 13.2万 | 23.63万 | 10.43万 |
| 133 | 2007-04-02 | 14.244 | 13.3万 | 25.63万 | 12.33万 |
| 134 | 2007-05-01 | 14.584 | 13.4万 | 26.34万 | 12.94万 |
| 135 | 2007-06-01 | 15.464 | 13.5万 | 28.03万 | 14.53万 |
| 136 | 2007-07-02 | 15.614 | 13.6万 | 28.40万 | 14.80万 |
| 137 | 2007-08-01 | 15.244 | 13.7万 | 27.83万 | 14.13万 |
| 138 | 2007-09-04 | 15.154 | 13.8万 | 27.76万 | 13.96万 |
| 139 | 2007-10-01 | 17.134 | 13.9万 | 31.49万 | 17.59万 |
| 140 | 2007-11-01 | 16.924 | 14.0万 | 31.21万 | 17.21万 |
| 141 | 2007-12-03 | 16.004 | 14.1万 | 29.61万 | 15.51万 |
| 142 | 2008-01-02 | 15.793 | 14.2万 | 29.32万 | 15.12万 |
| 143 | 2008-02-01 | 14.643 | 14.3万 | 27.28万 | 12.98万 |
| 144 | 2008-03-03 | 14.393 | 14.4万 | 26.92万 | 12.52万 |
| 145 | 2008-04-01 | 15.683 | 14.5万 | 29.43万 | 14.93万 |
| 146 | 2008-05-01 | 16.053 | 14.6万 | 30.23万 | 15.63万 |
| 147 | 2008-06-02 | 15.853 | 14.7万 | 29.95万 | 15.25万 |
| 148 | 2008-07-01 | 14.716 | 14.8万 | 27.90万 | 13.10万 |
| 149 | 2008-08-01 | 14.636 | 14.9万 | 27.85万 | 12.95万 |
| 150 | 2008-09-02 | 13.706 | 15.0万 | 26.18万 | 11.18万 |
| 151 | 2008-10-01 | 12.246 | 15.1万 | 23.49万 | 8.39万 |
| 152 | 2008-11-03 | 9.766 | 15.2万 | 18.83万 | 3.63万 |
| 153 | 2008-12-01 | 8.616 | 15.3万 | 16.72万 | 1.42万 |
| 154 | 2009-01-02 | 9.974 | 15.4万 | 19.45万 | 4.05万 |
| 155 | 2009-02-02 | 9.094 | 15.5万 | 17.83万 | 2.33万 |
| 156 | 2009-03-02 | 8.144 | 15.6万 | 16.07万 | 0.47万 |
| 157 | 2009-04-01 | 9.154 | 15.7万 | 18.16万 | 2.46万 |
| 158 | 2009-05-01 | 10.084 | 15.8万 | 20.11万 | 4.31万 |
| 159 | 2009-06-01 | 12.274 | 15.9万 | 24.58万 | 8.68万 |
| 160 | 2009-07-01 | 11.959 | 16.0万 | 24.05万 | 8.05万 |
| 161 | 2009-08-03 | 13.529 | 16.1万 | 27.30万 | 11.20万 |
| 162 | 2009-09-01 | 12.929 | 16.2万 | 26.19万 | 9.99万 |
| 163 | 2009-10-01 | 13.279 | 16.3万 | 27.00万 | 10.70万 |
| 164 | 2009-11-02 | 13.419 | 16.4万 | 27.39万 | 10.99万 |
| 165 | 2009-12-01 | 14.369 | 16.5万 | 29.43万 | 12.93万 |
| 166 | 2010-01-04 | 14.796 | 16.6万 | 30.40万 | 13.80万 |
| 167 | 2010-02-01 | 13.986 | 16.7万 | 28.84万 | 12.14万 |
| 168 | 2010-03-01 | 14.136 | 16.8万 | 29.24万 | 12.44万 |
| 169 | 2010-04-01 | 14.796 | 16.9万 | 30.71万 | 13.81万 |
| 170 | 2010-05-03 | 15.136 | 17.0万 | 31.52万 | 14.52万 |
| 171 | 2010-06-01 | 13.796 | 17.1万 | 28.83万 | 11.73万 |
| 172 | 2010-07-01 | 14.453 | 17.2万 | 30.30万 | 13.10万 |
| 173 | 2010-08-02 | 15.803 | 17.3万 | 33.23万 | 15.93万 |
| 174 | 2010-09-01 | 15.723 | 17.4万 | 33.16万 | 15.76万 |
| 175 | 2010-10-01 | 16.583 | 17.5万 | 35.07万 | 17.57万 |
| 176 | 2010-11-01 | 16.953 | 17.6万 | 35.96万 | 18.36万 |
| 177 | 2010-12-01 | 16.903 | 17.7万 | 35.95万 | 18.25万 |
| 178 | 2011-01-03 | 17.409 | 17.8万 | 37.13万 | 19.33万 |
| 179 | 2011-02-01 | 17.329 | 17.9万 | 37.06万 | 19.16万 |
| 180 | 2011-03-01 | 16.559 | 18.0万 | 35.51万 | 17.51万 |
| 181 | 2011-04-01 | 17.209 | 18.1万 | 37.00万 | 18.90万 |
| 182 | 2011-05-02 | 17.889 | 18.2万 | 38.57万 | 20.37万 |
| 183 | 2011-06-01 | 17.389 | 18.3万 | 37.59万 | 19.29万 |
| 184 | 2011-07-01 | 17.568 | 18.4万 | 38.07万 | 19.67万 |
| 185 | 2011-08-01 | 18.088 | 18.5万 | 39.30万 | 20.80万 |
| 186 | 2011-09-01 | 16.518 | 18.6万 | 35.99万 | 17.39万 |
| 187 | 2011-10-03 | 14.328 | 18.7万 | 31.32万 | 12.62万 |
| 188 | 2011-11-01 | 15.458 | 18.8万 | 33.89万 | 15.09万 |
| 189 | 2011-12-01 | 15.348 | 18.9万 | 33.75万 | 14.85万 |
| 190 | 2012-01-03 | 15.135 | 19.0万 | 33.38万 | 14.38万 |
| 191 | 2012-02-01 | 16.455 | 19.1万 | 36.39万 | 17.29万 |
| 192 | 2012-03-01 | 16.935 | 19.2万 | 37.55万 | 18.35万 |
| 193 | 2012-04-02 | 16.935 | 19.3万 | 37.65万 | 18.35万 |
| 194 | 2012-05-01 | 16.925 | 19.4万 | 37.73万 | 18.33万 |
| 195 | 2012-06-01 | 15.265 | 19.5万 | 34.13万 | 14.63万 |
| 196 | 2012-07-02 | 16.521 | 19.6万 | 37.04万 | 17.44万 |
| 197 | 2012-08-01 | 17.291 | 19.7万 | 38.86万 | 19.16万 |
| 198 | 2012-09-04 | 17.101 | 19.8万 | 38.54万 | 18.74万 |
| 199 | 2012-10-01 | 17.601 | 19.9万 | 39.76万 | 19.86万 |
| 200 | 2012-11-01 | 17.481 | 20.0万 | 39.59万 | 19.59万 |
| 201 | 2012-12-03 | 17.591 | 20.1万 | 39.94万 | 19.84万 |
| 202 | 2013-01-02 | 18.021 | 20.2万 | 41.02万 | 20.82万 |
| 203 | 2013-02-01 | 17.931 | 20.3万 | 40.91万 | 20.61万 |
| 204 | 2013-03-01 | 17.831 | 20.4万 | 40.78万 | 20.38万 |
| 205 | 2013-04-01 | 17.961 | 20.5万 | 41.18万 | 20.68万 |
| 206 | 2013-05-01 | 18.451 | 20.6万 | 42.41万 | 21.81万 |
| 207 | 2013-06-03 | 17.881 | 20.7万 | 41.20万 | 20.50万 |
| 208 | 2013-07-01 | 16.801 | 20.8万 | 38.81万 | 18.01万 |
| 209 | 2013-08-01 | 17.571 | 20.9万 | 40.69万 | 19.79万 |
| 210 | 2013-09-03 | 16.561 | 21.0万 | 38.45万 | 17.45万 |
| 211 | 2013-10-01 | 17.621 | 21.1万 | 41.01万 | 19.91万 |
| 212 | 2013-11-01 | 17.931 | 21.2万 | 41.83万 | 20.63万 |
| 213 | 2013-12-02 | 17.591 | 21.3万 | 41.14万 | 19.84万 |
| 214 | 2014-01-02 | 17.091 | 21.4万 | 40.07万 | 18.67万 |
| 215 | 2014-02-03 | 16.101 | 21.5万 | 37.85万 | 16.35万 |
| 216 | 2014-03-03 | 16.671 | 21.6万 | 39.29万 | 17.69万 |
| 217 | 2014-04-01 | 17.271 | 21.7万 | 40.80万 | 19.10万 |
| 218 | 2014-05-01 | 17.771 | 21.8万 | 42.08万 | 20.28万 |
| 219 | 2014-06-02 | 17.951 | 21.9万 | 42.61万 | 20.71万 |
| 220 | 2014-07-01 | 17.842 | 22.0万 | 42.45万 | 20.45万 |
| 221 | 2014-08-01 | 18.362 | 22.1万 | 43.79万 | 21.69万 |
| 222 | 2014-09-02 | 18.202 | 22.2万 | 43.50万 | 21.30万 |
| 223 | 2014-10-01 | 17.582 | 22.3万 | 42.12万 | 19.82万 |
| 224 | 2014-11-03 | 17.592 | 22.4万 | 42.25万 | 19.85万 |
| 225 | 2014-12-01 | 17.472 | 22.5万 | 42.06万 | 19.56万 |
| 226 | 2015-01-02 | 17.539 | 22.6万 | 42.32万 | 19.72万 |
| 227 | 2015-02-02 | 17.489 | 22.7万 | 42.30万 | 19.60万 |
| 228 | 2015-03-02 | 17.339 | 22.8万 | 42.04万 | 19.24万 |
| 229 | 2015-04-01 | 17.459 | 22.9万 | 42.43万 | 19.53万 |
| 230 | 2015-05-01 | 18.259 | 23.0万 | 44.47万 | 21.47万 |
| 231 | 2015-06-01 | 17.379 | 23.1万 | 42.43万 | 19.33万 |
| 232 | 2015-07-01 | 17.339 | 23.2万 | 42.43万 | 19.23万 |
| 233 | 2015-08-03 | 16.649 | 23.3万 | 40.84万 | 17.54万 |
| 234 | 2015-09-01 | 15.099 | 23.4万 | 37.14万 | 13.74万 |
| 235 | 2015-10-01 | 14.859 | 23.5万 | 36.65万 | 13.15万 |
| 236 | 2015-11-02 | 15.889 | 23.6万 | 39.29万 | 15.69万 |
| 237 | 2015-12-01 | 15.399 | 23.7万 | 38.18万 | 14.48万 |
| 238 | 2016-01-04 | 15.051 | 23.8万 | 37.41万 | 13.61万 |
| 239 | 2016-02-01 | 14.281 | 23.9万 | 35.60万 | 11.70万 |
| 240 | 2016-03-01 | 14.901 | 24.0万 | 37.25万 | 13.25万 |
| 241 | 2016-04-01 | 15.841 | 24.1万 | 39.70万 | 15.60万 |
| 242 | 2016-05-02 | 15.901 | 24.2万 | 39.95万 | 15.75万 |
| 243 | 2016-06-01 | 15.401 | 24.3万 | 38.79万 | 14.49万 |
| 244 | 2016-07-01 | 15.975 | 24.4万 | 40.34万 | 15.94万 |
| 245 | 2016-08-01 | 16.015 | 24.5万 | 40.54万 | 16.04万 |
| 246 | 2016-09-01 | 15.705 | 24.6万 | 39.85万 | 15.25万 |
| 247 | 2016-10-03 | 15.875 | 24.7万 | 40.38万 | 15.68万 |
| 248 | 2016-11-01 | 15.365 | 24.8万 | 39.19万 | 14.39万 |
| 249 | 2016-12-01 | 15.705 | 24.9万 | 40.15万 | 15.25万 |
| 250 | 2017-01-03 | 15.461 | 25.0万 | 39.63万 | 14.63万 |
| 251 | 2017-02-01 | 16.306 | 25.1万 | 41.90万 | 16.80万 |
| 252 | 2017-03-01 | 16.571 | 25.2万 | 42.68万 | 17.48万 |
| 253 | 2017-04-03 | 16.861 | 25.3万 | 43.52万 | 18.22万 |
| 254 | 2017-05-01 | 16.946 | 25.4万 | 43.84万 | 18.44万 |
| 255 | 2017-06-01 | 17.326 | 25.5万 | 44.93万 | 19.43万 |
| 256 | 2017-07-03 | 17.284 | 25.6万 | 44.92万 | 19.32万 |
| 257 | 2017-08-01 | 18.029 | 25.7万 | 46.95万 | 21.25万 |
| 258 | 2017-09-01 | 17.944 | 25.8万 | 46.83万 | 21.03万 |
| 259 | 2017-10-02 | 17.795 | 25.9万 | 46.54万 | 20.64万 |
| 260 | 2017-11-01 | 18.375 | 26.0万 | 48.16万 | 22.16万 |
| 261 | 2017-12-01 | 18.764 | 26.1万 | 49.28万 | 23.18万 |
| 262 | 2018-01-02 | 19.065 | 26.2万 | 50.17万 | 23.97万 |
| 263 | 2018-02-01 | 19.645 | 26.3万 | 51.80万 | 25.50万 |
| 264 | 2018-03-01 | 19.13 | 26.4万 | 50.54万 | 24.14万 |
| 265 | 2018-04-02 | 18.955 | 26.5万 | 50.18万 | 23.68万 |
| 266 | 2018-05-01 | 19.74 | 26.6万 | 52.35万 | 25.75万 |
| 267 | 2018-06-01 | 19.095 | 26.7万 | 50.74万 | 24.04万 |
| 268 | 2018-07-02 | 17.873 | 26.8万 | 47.60万 | 20.80万 |
| 269 | 2018-08-01 | 18.253 | 26.9万 | 48.71万 | 21.81万 |
| 270 | 2018-09-04 | 17.868 | 27.0万 | 47.78万 | 20.78万 |
| 271 | 2018-10-01 | 18.208 | 27.1万 | 48.79万 | 21.69万 |
| 272 | 2018-11-01 | 17.543 | 27.2万 | 47.11万 | 19.91万 |
| 273 | 2018-12-03 | 17.908 | 27.3万 | 48.19万 | 20.89万 |
| 274 | 2019-01-02 | 17.36 | 27.4万 | 46.81万 | 19.41万 |
| 275 | 2019-02-01 | 18.025 | 27.5万 | 48.71万 | 21.21万 |
| 276 | 2019-03-01 | 18.065 | 27.6万 | 48.91万 | 21.31万 |
| 277 | 2019-04-01 | 18.375 | 27.7万 | 49.85万 | 22.15万 |
| 278 | 2019-05-01 | 18.85 | 27.8万 | 51.24万 | 23.44万 |
| 279 | 2019-06-03 | 17.785 | 27.9万 | 48.45万 | 20.55万 |
| 280 | 2019-07-01 | 19.021 | 28.0万 | 51.91万 | 23.91万 |
| 281 | 2019-08-01 | 18.476 | 28.1万 | 50.53万 | 22.43万 |
| 282 | 2019-09-03 | 17.871 | 28.2万 | 48.97万 | 20.77万 |
| 283 | 2019-10-01 | 18.131 | 28.3万 | 49.78万 | 21.48万 |
| 284 | 2019-11-01 | 18.816 | 28.4万 | 51.77万 | 23.37万 |
| 285 | 2019-12-02 | 18.516 | 28.5万 | 51.04万 | 22.54万 |
| 286 | 2020-01-02 | 19.102 | 28.6万 | 52.76万 | 24.16万 |
| 287 | 2020-02-03 | 18.297 | 28.7万 | 50.63万 | 21.93万 |
| 288 | 2020-03-02 | 17.777 | 28.8万 | 49.29万 | 20.49万 |
| 289 | 2020-04-01 | 15.182 | 28.9万 | 42.20万 | 13.30万 |
| 290 | 2020-05-01 | 15.857 | 29.0万 | 44.17万 | 15.17万 |
| 291 | 2020-06-01 | 16.242 | 29.1万 | 45.35万 | 16.25万 |
| 292 | 2020-07-01 | 16.431 | 29.2万 | 45.97万 | 16.77万 |
| 293 | 2020-08-03 | 16.241 | 29.3万 | 45.54万 | 16.24万 |
| 294 | 2020-09-01 | 16.572 | 29.4万 | 46.57万 | 17.17万 |
| 295 | 2020-10-01 | 16.457 | 29.5万 | 46.35万 | 16.85万 |
| 296 | 2020-11-02 | 16.107 | 29.6万 | 45.46万 | 15.86万 |
| 297 | 2020-12-01 | 17.711 | 29.7万 | 50.09万 | 20.39万 |
| 298 | 2021-01-04 | 17.945 | 29.8万 | 50.85万 | 21.05万 |
| 299 | 2021-02-01 | 17.985 | 29.9万 | 51.06万 | 21.16万 |
| 300 | 2021-03-01 | 18.49 | 30.0万 | 52.60万 | 22.60万 |
| 301 | 2021-04-01 | 19 | 30.1万 | 54.15万 | 24.05万 |
| 302 | 2021-05-03 | 19.05 | 30.2万 | 54.39万 | 24.19万 |
| 303 | 2021-06-01 | 19.215 | 30.3万 | 54.96万 | 24.66万 |
| 304 | 2021-07-01 | 18.89 | 30.4万 | 54.13万 | 23.73万 |
| 305 | 2021-08-02 | 18.9 | 30.5万 | 54.26万 | 23.76万 |
| 306 | 2021-09-01 | 18.965 | 30.6万 | 54.55万 | 23.95万 |
| 307 | 2021-10-01 | 18.76 | 30.7万 | 54.06万 | 23.36万 |
| 308 | 2021-11-01 | 19.355 | 30.8万 | 55.87万 | 25.07万 |
| 309 | 2021-12-01 | 18.43 | 30.9万 | 53.30万 | 22.40万 |
| 310 | 2022-01-03 | 18.521 | 31.0万 | 53.67万 | 22.67万 |
| 311 | 2022-02-01 | 18.501 | 31.1万 | 53.71万 | 22.61万 |
| 312 | 2022-03-01 | 17.976 | 31.2万 | 52.28万 | 21.08万 |
| 313 | 2022-04-01 | 18.296 | 31.3万 | 53.31万 | 22.01万 |
| 314 | 2022-05-02 | 17.571 | 31.4万 | 51.30万 | 19.90万 |
| 315 | 2022-06-01 | 17.281 | 31.5万 | 50.56万 | 19.06万 |
| 316 | 2022-07-01 | 16.774 | 31.6万 | 49.17万 | 17.57万 |
| 317 | 2022-08-01 | 17.364 | 31.7万 | 51.00万 | 19.30万 |
| 318 | 2022-09-01 | 17.014 | 31.8万 | 50.07万 | 18.27万 |
| 319 | 2022-10-03 | 16.53 | 31.9万 | 48.75万 | 16.85万 |
| 320 | 2022-11-01 | 16.615 | 32.0万 | 49.10万 | 17.10万 |
| 321 | 2022-12-01 | 17.634 | 32.1万 | 52.21万 | 20.11万 |
| 322 | 2023-01-03 | 17.457 | 32.2万 | 51.79万 | 19.59万 |
| 323 | 2023-02-01 | 18.297 | 32.3万 | 54.38万 | 22.08万 |
| 324 | 2023-03-01 | 17.602 | 32.4万 | 52.41万 | 20.01万 |
| 325 | 2023-04-03 | 18.047 | 32.5万 | 53.84万 | 21.34万 |
| 326 | 2023-05-01 | 18.022 | 32.6万 | 53.86万 | 21.26万 |
| 327 | 2023-06-01 | 17.507 | 32.7万 | 52.42万 | 19.72万 |
| 328 | 2023-07-03 | 17.672 | 32.8万 | 53.02万 | 20.22万 |
| 329 | 2023-08-01 | 18.337 | 32.9万 | 55.11万 | 22.21万 |
| 330 | 2023-09-01 | 17.682 | 33.0万 | 53.25万 | 20.25万 |
| 331 | 2023-10-02 | 17.417 | 33.1万 | 52.55万 | 19.45万 |
| 332 | 2023-11-01 | 17.187 | 33.2万 | 51.95万 | 18.75万 |
| 333 | 2023-12-01 | 17.482 | 33.3万 | 52.94万 | 19.64万 |
| 334 | 2024-01-02 | 17.844 | 33.4万 | 54.14万 | 20.74万 |
| 335 | 2024-02-01 | 17.559 | 33.5万 | 53.38万 | 19.88万 |
| 336 | 2024-03-01 | 17.624 | 33.6万 | 53.67万 | 20.07万 |
| 337 | 2024-04-01 | 17.824 | 33.7万 | 54.38万 | 20.68万 |
| 338 | 2024-05-01 | 18.064 | 33.8万 | 55.22万 | 21.42万 |
| 339 | 2024-06-03 | 18.479 | 33.9万 | 56.58万 | 22.68万 |
| 340 | 2024-07-01 | 18.379 | 34.0万 | 56.38万 | 22.38万 |
| 341 | 2024-08-01 | 18.549 | 34.1万 | 57.00万 | 22.90万 |
| 342 | 2024-09-03 | 19.16 | 34.2万 | 58.98万 | 24.78万 |
| 343 | 2024-10-01 | 19.865 | 34.3万 | 61.25万 | 26.95万 |
| 344 | 2024-11-01 | 19.515 | 34.4万 | 60.27万 | 25.87万 |
| 345 | 2024-12-02 | 20.18 | 34.5万 | 62.42万 | 27.92万 |
| 346 | 2025-01-02 | 19.997 | 34.6万 | 61.96万 | 27.36万 |
| 347 | 2025-02-03 | 20.361 | 34.7万 | 63.18万 | 28.48万 |
| 348 | 2025-03-03 | 20.746 | 34.8万 | 64.48万 | 29.68万 |
| 349 | 2025-04-01 | 21.042 | 34.9万 | 65.50万 | 30.60万 |
| 350 | 2025-05-01 | 21.316 | 35.0万 | 66.45万 | 31.45万 |
| 351 | 2025-06-02 | 22.136 | 35.1万 | 69.11万 | 34.01万 |
| 352 | 2025-07-01 | 22.021 | 35.2万 | 68.85万 | 33.65万 |
| 353 | 2025-08-01 | 22.386 | 35.3万 | 70.09万 | 34.79万 |
| 354 | 2025-09-02 | 23.121 | 35.4万 | 72.49万 | 37.09万 |
| 355 | 2025-10-01 | 23.411 | 35.5万 | 73.50万 | 38.00万 |
| 356 | 2025-11-03 | 23.356 | 35.6万 | 73.43万 | 37.83万 |
| 357 | 2025-12-01 | 23.116 | 35.7万 | 72.77万 | 37.07万 |
| 358 | 2026-01-02 | 22.996 | 35.8万 | 72.49万 | 36.69万 |