总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-21 | 81.438 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 80.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 86.474 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-09-01 | 95.099 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2000-10-02 | 98.052 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2000-11-01 | 95.008 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2000-12-01 | 89.633 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2001-01-02 | 96.618 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 2001-02-01 | 102.456 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 2001-03-01 | 94.506 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2001-04-02 | 90.896 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 2001-05-01 | 95.346 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 2001-06-01 | 99.096 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 2001-07-02 | 99.375 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 2001-08-01 | 98.935 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 2001-09-04 | 92.985 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 2001-10-01 | 85.823 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 2001-11-01 | 85.623 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 2001-12-03 | 89.023 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 2002-01-02 | 92.744 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 2002-02-01 | 91.594 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 2002-03-01 | 91.744 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 2002-04-01 | 96.947 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 2002-05-01 | 95.187 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 2002-06-03 | 93.377 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 2002-07-01 | 89.383 | 2.6万 | 2.52万 | -0.08万 |
| 27 | 2002-08-01 | 81.593 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 2002-09-03 | 82.113 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 2002-10-01 | 79.559 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 2002-11-01 | 84.359 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 2002-12-02 | 85.649 | 3.1万 | 2.93万 | -0.17万 |
| 32 | 2003-01-02 | 84.639 | 3.2万 | 3.00万 | -0.20万 |
| 33 | 2003-02-03 | 81.219 | 3.3万 | 2.98万 | -0.32万 |
| 34 | 2003-03-03 | 78.819 | 3.4万 | 2.99万 | -0.41万 |
| 35 | 2003-04-01 | 80.298 | 3.5万 | 3.14万 | -0.36万 |
| 36 | 2003-05-01 | 87.448 | 3.6万 | 3.52万 | -0.08万 |
| 37 | 2003-06-02 | 93.448 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 2003-07-01 | 94.73 | 3.8万 | 4.02万 | 0.22万 |
| 39 | 2003-08-01 | 94.89 | 3.9万 | 4.13万 | 0.23万 |
| 40 | 2003-09-02 | 98.1 | 4.0万 | 4.37万 | 0.37万 |
| 41 | 2003-10-01 | 100.009 | 4.1万 | 4.55万 | 0.45万 |
| 42 | 2003-11-03 | 105.949 | 4.2万 | 4.92万 | 0.72万 |
| 43 | 2003-12-01 | 105.759 | 4.3万 | 5.01万 | 0.71万 |
| 44 | 2004-01-02 | 107.763 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 2004-02-02 | 111.983 | 4.5万 | 5.51万 | 1.01万 |
| 46 | 2004-03-01 | 114.573 | 4.6万 | 5.74万 | 1.14万 |
| 47 | 2004-04-01 | 113.628 | 4.7万 | 5.79万 | 1.09万 |
| 48 | 2004-05-03 | 107.318 | 4.8万 | 5.57万 | 0.77万 |
| 49 | 2004-06-01 | 108.298 | 4.9万 | 5.72万 | 0.82万 |
| 50 | 2004-07-01 | 108.551 | 5.0万 | 5.83万 | 0.83万 |
| 51 | 2004-08-02 | 107.821 | 5.1万 | 5.89万 | 0.79万 |
| 52 | 2004-09-01 | 111.111 | 5.2万 | 6.17万 | 0.97万 |
| 53 | 2004-10-01 | 112.128 | 5.3万 | 6.33万 | 1.03万 |
| 54 | 2004-11-01 | 113.508 | 5.4万 | 6.51万 | 1.11万 |
| 55 | 2004-12-01 | 118.228 | 5.5万 | 6.88万 | 1.38万 |
| 56 | 2005-01-03 | 119.834 | 5.6万 | 7.07万 | 1.47万 |
| 57 | 2005-02-01 | 118.724 | 5.7万 | 7.11万 | 1.41万 |
| 58 | 2005-03-01 | 117.104 | 5.8万 | 7.11万 | 1.31万 |
| 59 | 2005-04-01 | 111.742 | 5.9万 | 6.88万 | 0.98万 |
| 60 | 2005-05-02 | 113.042 | 6.0万 | 7.06万 | 1.06万 |
| 61 | 2005-06-01 | 115.672 | 6.1万 | 7.33万 | 1.23万 |
| 62 | 2005-07-01 | 116.249 | 6.2万 | 7.47万 | 1.27万 |
| 63 | 2005-08-01 | 117.629 | 6.3万 | 7.65万 | 1.35万 |
| 64 | 2005-09-01 | 115.799 | 6.4万 | 7.64万 | 1.24万 |
| 65 | 2005-10-03 | 115.424 | 6.5万 | 7.71万 | 1.21万 |
| 66 | 2005-11-01 | 118.234 | 6.6万 | 8.00万 | 1.40万 |
| 67 | 2005-12-01 | 124.684 | 6.7万 | 8.53万 | 1.83万 |
| 68 | 2006-01-03 | 126.01 | 6.8万 | 8.73万 | 1.93万 |
| 69 | 2006-02-01 | 126 | 6.9万 | 8.82万 | 1.92万 |
| 70 | 2006-03-01 | 129.43 | 7.0万 | 9.17万 | 2.17万 |
| 71 | 2006-04-03 | 129.745 | 7.1万 | 9.29万 | 2.19万 |
| 72 | 2006-05-01 | 133.005 | 7.2万 | 9.62万 | 2.42万 |
| 73 | 2006-06-01 | 131.845 | 7.3万 | 9.64万 | 2.34万 |
| 74 | 2006-07-03 | 130.896 | 7.4万 | 9.67万 | 2.27万 |
| 75 | 2006-08-01 | 131.796 | 7.5万 | 9.83万 | 2.33万 |
| 76 | 2006-09-01 | 133.326 | 7.6万 | 10.05万 | 2.45万 |
| 77 | 2006-10-02 | 137.787 | 7.7万 | 10.48万 | 2.78万 |
| 78 | 2006-11-01 | 139.687 | 7.8万 | 10.73万 | 2.93万 |
| 79 | 2006-12-01 | 140.037 | 7.9万 | 10.86万 | 2.96万 |
| 80 | 2007-01-03 | 146.627 | 8.0万 | 11.47万 | 3.47万 |
| 81 | 2007-02-01 | 147.967 | 8.1万 | 11.67万 | 3.57万 |
| 82 | 2007-03-01 | 142.117 | 8.2万 | 11.31万 | 3.11万 |
| 83 | 2007-04-02 | 140.132 | 8.3万 | 11.25万 | 2.95万 |
| 84 | 2007-05-01 | 146.232 | 8.4万 | 11.84万 | 3.44万 |
| 85 | 2007-06-01 | 149.782 | 8.5万 | 12.23万 | 3.73万 |
| 86 | 2007-07-02 | 145.03 | 8.6万 | 11.94万 | 3.34万 |
| 87 | 2007-08-01 | 133.62 | 8.7万 | 11.10万 | 2.40万 |
| 88 | 2007-09-04 | 136.28 | 8.8万 | 11.42万 | 2.62万 |
| 89 | 2007-10-01 | 139.3 | 8.9万 | 11.78万 | 2.88万 |
| 90 | 2007-11-01 | 128.92 | 9.0万 | 11.00万 | 2.00万 |
| 91 | 2007-12-03 | 123.14 | 9.1万 | 10.61万 | 1.51万 |
| 92 | 2008-01-02 | 115.063 | 9.2万 | 10.01万 | 0.81万 |
| 93 | 2008-02-01 | 121.293 | 9.3万 | 10.65万 | 1.35万 |
| 94 | 2008-03-03 | 104.663 | 9.4万 | 9.29万 | -0.11万 |
| 95 | 2008-04-01 | 109.589 | 9.5万 | 9.83万 | 0.33万 |
| 96 | 2008-05-01 | 112.779 | 9.6万 | 10.21万 | 0.61万 |
| 97 | 2008-06-02 | 101.099 | 9.7万 | 9.26万 | -0.44万 |
| 98 | 2008-07-01 | 86.352 | 9.8万 | 8.01万 | -1.79万 |
| 99 | 2008-08-01 | 92.832 | 9.9万 | 8.71万 | -1.19万 |
| 100 | 2008-09-02 | 93.102 | 10.0万 | 8.83万 | -1.17万 |
| 101 | 2008-10-01 | 93.643 | 10.1万 | 8.98万 | -1.12万 |
| 102 | 2008-11-03 | 76.993 | 10.2万 | 7.49万 | -2.71万 |
| 103 | 2008-12-01 | 58.043 | 10.3万 | 5.74万 | -4.56万 |
| 104 | 2009-01-02 | 65.259 | 10.4万 | 6.56万 | -3.84万 |
| 105 | 2009-02-02 | 51.999 | 10.5万 | 5.33万 | -5.17万 |
| 106 | 2009-03-02 | 45.399 | 10.6万 | 4.75万 | -5.85万 |
| 107 | 2009-04-01 | 53.274 | 10.7万 | 5.67万 | -5.03万 |
| 108 | 2009-05-01 | 58.914 | 10.8万 | 6.37万 | -4.43万 |
| 109 | 2009-06-01 | 64.974 | 10.9万 | 7.13万 | -3.77万 |
| 110 | 2009-07-01 | 63.582 | 11.0万 | 7.08万 | -3.92万 |
| 111 | 2009-08-03 | 68.692 | 11.1万 | 7.75万 | -3.35万 |
| 112 | 2009-09-01 | 70.382 | 11.2万 | 8.04万 | -3.16万 |
| 113 | 2009-10-01 | 71.496 | 11.3万 | 8.26万 | -3.04万 |
| 114 | 2009-11-02 | 71.156 | 11.4万 | 8.32万 | -3.08万 |
| 115 | 2009-12-01 | 72.966 | 11.5万 | 8.64万 | -2.86万 |
| 116 | 2010-01-04 | 73.182 | 11.6万 | 8.76万 | -2.84万 |
| 117 | 2010-02-01 | 72.222 | 11.7万 | 8.75万 | -2.95万 |
| 118 | 2010-03-01 | 72.822 | 11.8万 | 8.92万 | -2.88万 |
| 119 | 2010-04-01 | 78.166 | 11.9万 | 9.67万 | -2.23万 |
| 120 | 2010-05-03 | 79.786 | 12.0万 | 9.97万 | -2.03万 |
| 121 | 2010-06-01 | 71.246 | 12.1万 | 9.01万 | -3.09万 |
| 122 | 2010-07-01 | 67.794 | 12.2万 | 8.67万 | -3.53万 |
| 123 | 2010-08-02 | 72.794 | 12.3万 | 9.41万 | -2.89万 |
| 124 | 2010-09-01 | 68.124 | 12.4万 | 8.91万 | -3.49万 |
| 125 | 2010-10-01 | 70.046 | 12.5万 | 9.26万 | -3.24万 |
| 126 | 2010-11-01 | 69.986 | 12.6万 | 9.35万 | -3.25万 |
| 127 | 2010-12-01 | 71.146 | 12.7万 | 9.60万 | -3.10万 |
| 128 | 2011-01-03 | 77.425 | 12.8万 | 10.55万 | -2.25万 |
| 129 | 2011-02-01 | 78.885 | 12.9万 | 10.85万 | -2.05万 |
| 130 | 2011-03-01 | 77.405 | 13.0万 | 10.75万 | -2.25万 |
| 131 | 2011-04-01 | 77.761 | 13.1万 | 10.90万 | -2.20万 |
| 132 | 2011-05-02 | 76.541 | 13.2万 | 10.83万 | -2.37万 |
| 133 | 2011-06-01 | 72.831 | 13.3万 | 10.40万 | -2.90万 |
| 134 | 2011-07-01 | 74.448 | 13.4万 | 10.73万 | -2.67万 |
| 135 | 2011-08-01 | 71.248 | 13.5万 | 10.37万 | -3.13万 |
| 136 | 2011-09-01 | 64.658 | 13.6万 | 9.51万 | -4.09万 |
| 137 | 2011-10-03 | 58.018 | 13.7万 | 8.63万 | -5.07万 |
| 138 | 2011-11-01 | 63.148 | 13.8万 | 9.50万 | -4.30万 |
| 139 | 2011-12-01 | 63.118 | 13.9万 | 9.59万 | -4.31万 |
| 140 | 2012-01-03 | 65.834 | 14.0万 | 10.11万 | -3.89万 |
| 141 | 2012-02-01 | 69.054 | 14.1万 | 10.70万 | -3.40万 |
| 142 | 2012-03-01 | 72.654 | 14.2万 | 11.36万 | -2.84万 |
| 143 | 2012-04-02 | 76.951 | 14.3万 | 12.13万 | -2.17万 |
| 144 | 2012-05-01 | 75.231 | 14.4万 | 11.96万 | -2.44万 |
| 145 | 2012-06-01 | 66.791 | 14.5万 | 10.72万 | -3.78万 |
| 146 | 2012-07-02 | 71.806 | 14.6万 | 11.62万 | -2.98万 |
| 147 | 2012-08-01 | 70.866 | 14.7万 | 11.57万 | -3.13万 |
| 148 | 2012-09-04 | 73.066 | 14.8万 | 12.03万 | -2.77万 |
| 149 | 2012-10-01 | 75.676 | 14.9万 | 12.56万 | -2.34万 |
| 150 | 2012-11-01 | 77.386 | 15.0万 | 12.94万 | -2.06万 |
| 151 | 2012-12-03 | 75.736 | 15.1万 | 12.77万 | -2.33万 |
| 152 | 2013-01-02 | 80.606 | 15.2万 | 13.69万 | -1.51万 |
| 153 | 2013-02-01 | 83.306 | 15.3万 | 14.25万 | -1.05万 |
| 154 | 2013-03-01 | 83.246 | 15.4万 | 14.34万 | -1.06万 |
| 155 | 2013-04-01 | 85.146 | 15.5万 | 14.76万 | -0.74万 |
| 156 | 2013-05-01 | 85.486 | 15.6万 | 14.92万 | -0.68万 |
| 157 | 2013-06-03 | 92.336 | 15.7万 | 16.22万 | 0.52万 |
| 158 | 2013-07-01 | 91.516 | 15.8万 | 16.17万 | 0.37万 |
| 159 | 2013-08-01 | 97.146 | 15.9万 | 17.27万 | 1.37万 |
| 160 | 2013-09-03 | 92.496 | 16.0万 | 16.54万 | 0.54万 |
| 161 | 2013-10-01 | 94.106 | 16.1万 | 16.93万 | 0.83万 |
| 162 | 2013-11-01 | 96.566 | 16.2万 | 17.47万 | 1.27万 |
| 163 | 2013-12-02 | 100.966 | 16.3万 | 18.37万 | 2.07万 |
| 164 | 2014-01-02 | 102.946 | 16.4万 | 18.83万 | 2.43万 |
| 165 | 2014-02-03 | 97.916 | 16.5万 | 18.01万 | 1.51万 |
| 166 | 2014-03-03 | 101.256 | 16.6万 | 18.72万 | 2.12万 |
| 167 | 2014-04-01 | 104.836 | 16.7万 | 19.49万 | 2.79万 |
| 168 | 2014-05-01 | 100.646 | 16.8万 | 18.81万 | 2.01万 |
| 169 | 2014-06-02 | 102.056 | 16.9万 | 19.17万 | 2.27万 |
| 170 | 2014-07-01 | 104.924 | 17.0万 | 19.81万 | 2.81万 |
| 171 | 2014-08-01 | 102.184 | 17.1万 | 19.39万 | 2.29万 |
| 172 | 2014-09-02 | 106.054 | 17.2万 | 20.23万 | 3.03万 |
| 173 | 2014-10-01 | 104.967 | 17.3万 | 20.12万 | 2.82万 |
| 174 | 2014-11-03 | 108.877 | 17.4万 | 20.97万 | 3.57万 |
| 175 | 2014-12-01 | 109.417 | 17.5万 | 21.17万 | 3.67万 |
| 176 | 2015-01-02 | 112.059 | 17.6万 | 21.78万 | 4.18万 |
| 177 | 2015-02-02 | 105.239 | 17.7万 | 20.56万 | 2.86万 |
| 178 | 2015-03-02 | 111.749 | 17.8万 | 21.93万 | 4.13万 |
| 179 | 2015-04-01 | 109.861 | 17.9万 | 21.66万 | 3.76万 |
| 180 | 2015-05-01 | 112.101 | 18.0万 | 22.20万 | 4.20万 |
| 181 | 2015-06-01 | 114.071 | 18.1万 | 22.69万 | 4.59万 |
| 182 | 2015-07-01 | 116.072 | 18.2万 | 23.19万 | 4.99万 |
| 183 | 2015-08-03 | 117.062 | 18.3万 | 23.49万 | 5.19万 |
| 184 | 2015-09-01 | 106.862 | 18.4万 | 21.54万 | 3.14万 |
| 185 | 2015-10-01 | 106.932 | 18.5万 | 21.65万 | 3.15万 |
| 186 | 2015-11-02 | 113.052 | 18.6万 | 22.99万 | 4.39万 |
| 187 | 2015-12-01 | 115.692 | 18.7万 | 23.63万 | 4.93万 |
| 188 | 2016-01-04 | 109.46 | 18.8万 | 22.46万 | 3.66万 |
| 189 | 2016-02-01 | 100.99 | 18.9万 | 20.82万 | 1.92万 |
| 190 | 2016-03-01 | 101.06 | 19.0万 | 20.93万 | 1.93万 |
| 191 | 2016-04-01 | 103.751 | 19.1万 | 21.59万 | 2.49万 |
| 192 | 2016-05-02 | 108.101 | 19.2万 | 22.60万 | 3.40万 |
| 193 | 2016-06-01 | 109.671 | 19.3万 | 23.03万 | 3.73万 |
| 194 | 2016-07-01 | 102.44 | 19.4万 | 21.61万 | 2.21万 |
| 195 | 2016-08-01 | 106.8 | 19.5万 | 22.63万 | 3.13万 |
| 196 | 2016-09-01 | 111.98 | 19.6万 | 23.82万 | 4.22万 |
| 197 | 2016-10-03 | 110.021 | 19.7万 | 23.51万 | 3.81万 |
| 198 | 2016-11-01 | 112.291 | 19.8万 | 24.09万 | 4.29万 |
| 199 | 2016-12-01 | 126.401 | 19.9万 | 27.22万 | 7.32万 |
| 200 | 2017-01-03 | 130.444 | 20.0万 | 28.19万 | 8.19万 |
| 201 | 2017-02-01 | 130.134 | 20.1万 | 28.22万 | 8.12万 |
| 202 | 2017-03-01 | 138.704 | 20.2万 | 30.18万 | 9.98万 |
| 203 | 2017-04-03 | 132.003 | 20.3万 | 28.82万 | 8.52万 |
| 204 | 2017-05-01 | 132.263 | 20.4万 | 28.98万 | 8.58万 |
| 205 | 2017-06-01 | 131.033 | 20.5万 | 28.81万 | 8.31万 |
| 206 | 2017-07-03 | 138.654 | 20.6万 | 30.59万 | 9.99万 |
| 207 | 2017-08-01 | 139.704 | 20.7万 | 30.92万 | 10.22万 |
| 208 | 2017-09-01 | 137.754 | 20.8万 | 30.59万 | 9.79万 |
| 209 | 2017-10-02 | 144.845 | 20.9万 | 32.26万 | 11.36万 |
| 210 | 2017-11-01 | 147.845 | 21.0万 | 33.03万 | 12.03万 |
| 211 | 2017-12-01 | 152.185 | 21.1万 | 34.10万 | 13.00万 |
| 212 | 2018-01-02 | 155.362 | 21.2万 | 34.91万 | 13.71万 |
| 213 | 2018-02-01 | 165.802 | 21.3万 | 37.36万 | 16.06万 |
| 214 | 2018-03-01 | 159.402 | 21.4万 | 36.01万 | 14.61万 |
| 215 | 2018-04-02 | 152.937 | 21.5万 | 34.65万 | 13.15万 |
| 216 | 2018-05-01 | 156.097 | 21.6万 | 35.47万 | 13.87万 |
| 217 | 2018-06-01 | 158.417 | 21.7万 | 36.10万 | 14.40万 |
| 218 | 2018-07-02 | 155.844 | 21.8万 | 35.61万 | 13.81万 |
| 219 | 2018-08-01 | 160.854 | 21.9万 | 36.86万 | 14.96万 |
| 220 | 2018-09-04 | 164.034 | 22.0万 | 37.68万 | 15.68万 |
| 221 | 2018-10-01 | 159.638 | 22.1万 | 36.77万 | 14.67万 |
| 222 | 2018-11-01 | 152.638 | 22.2万 | 35.26万 | 13.06万 |
| 223 | 2018-12-03 | 155.418 | 22.3万 | 36.00万 | 13.70万 |
| 224 | 2019-01-02 | 140.289 | 22.4万 | 32.60万 | 10.20万 |
| 225 | 2019-02-01 | 151.079 | 22.5万 | 35.21万 | 12.71万 |
| 226 | 2019-03-01 | 155.909 | 22.6万 | 36.43万 | 13.83万 |
| 227 | 2019-04-01 | 154.874 | 22.7万 | 36.29万 | 13.59万 |
| 228 | 2019-05-01 | 161.804 | 22.8万 | 38.01万 | 15.21万 |
| 229 | 2019-06-03 | 153.114 | 22.9万 | 36.07万 | 13.17万 |
| 230 | 2019-07-01 | 163.031 | 23.0万 | 38.51万 | 15.51万 |
| 231 | 2019-08-01 | 163.781 | 23.1万 | 38.79万 | 15.69万 |
| 232 | 2019-09-03 | 158.711 | 23.2万 | 37.69万 | 14.49万 |
| 233 | 2019-10-01 | 162.011 | 23.3万 | 38.57万 | 15.27万 |
| 234 | 2019-11-01 | 171.471 | 23.4万 | 40.92万 | 17.52万 |
| 235 | 2019-12-02 | 175.651 | 23.5万 | 42.02万 | 18.52万 |
| 236 | 2020-01-02 | 182.441 | 23.6万 | 43.74万 | 20.14万 |
| 237 | 2020-02-03 | 179.421 | 23.7万 | 43.12万 | 19.42万 |
| 238 | 2020-03-02 | 167.771 | 23.8万 | 40.42万 | 16.62万 |
| 239 | 2020-04-01 | 125.992 | 23.9万 | 30.45万 | 6.55万 |
| 240 | 2020-05-01 | 141.272 | 24.0万 | 34.25万 | 10.25万 |
| 241 | 2020-06-01 | 151.432 | 24.1万 | 36.81万 | 12.71万 |
| 242 | 2020-07-01 | 148.632 | 24.2万 | 36.23万 | 12.03万 |
| 243 | 2020-08-03 | 151.73 | 24.3万 | 37.08万 | 12.78万 |
| 244 | 2020-09-01 | 158.81 | 24.4万 | 38.92万 | 14.52万 |
| 245 | 2020-10-01 | 153.827 | 24.5万 | 37.79万 | 13.29万 |
| 246 | 2020-11-02 | 152.407 | 24.6万 | 37.55万 | 12.95万 |
| 247 | 2020-12-01 | 173.537 | 24.7万 | 42.85万 | 18.15万 |
| 248 | 2021-01-04 | 179.985 | 24.8万 | 44.54万 | 19.74万 |
| 249 | 2021-02-01 | 179.495 | 24.9万 | 44.52万 | 19.62万 |
| 250 | 2021-03-01 | 200.405 | 25.0万 | 49.81万 | 24.81万 |
| 251 | 2021-04-01 | 205.731 | 25.1万 | 51.23万 | 26.13万 |
| 252 | 2021-05-03 | 215.151 | 25.2万 | 53.68万 | 28.48万 |
| 253 | 2021-06-01 | 221.381 | 25.3万 | 55.33万 | 30.03万 |
| 254 | 2021-07-01 | 219.097 | 25.4万 | 54.86万 | 29.46万 |
| 255 | 2021-08-02 | 217.687 | 25.5万 | 54.61万 | 29.11万 |
| 256 | 2021-09-01 | 223.087 | 25.6万 | 56.06万 | 30.46万 |
| 257 | 2021-10-01 | 225.141 | 25.7万 | 56.68万 | 30.98万 |
| 258 | 2021-11-01 | 233.661 | 25.8万 | 58.92万 | 33.12万 |
| 259 | 2021-12-01 | 218.631 | 25.9万 | 55.23万 | 29.33万 |
| 260 | 2022-01-03 | 230.313 | 26.0万 | 58.28万 | 32.28万 |
| 261 | 2022-02-01 | 230.583 | 26.1万 | 58.45万 | 32.35万 |
| 262 | 2022-03-01 | 213.043 | 26.2万 | 54.11万 | 27.91万 |
| 263 | 2022-04-01 | 214.998 | 26.3万 | 54.70万 | 28.40万 |
| 264 | 2022-05-02 | 198.358 | 26.4万 | 50.57万 | 24.17万 |
| 265 | 2022-06-01 | 200.628 | 26.5万 | 51.25万 | 24.75万 |
| 266 | 2022-07-01 | 185.482 | 26.6万 | 47.48万 | 20.88万 |
| 267 | 2022-08-01 | 196.402 | 26.7万 | 50.37万 | 23.67万 |
| 268 | 2022-09-01 | 192.792 | 26.8万 | 49.55万 | 22.75万 |
| 269 | 2022-10-03 | 181.329 | 26.9万 | 46.70万 | 19.80万 |
| 270 | 2022-11-01 | 196.289 | 27.0万 | 50.66万 | 23.66万 |
| 271 | 2022-12-01 | 204.749 | 27.1万 | 52.94万 | 25.84万 |
| 272 | 2023-01-03 | 195.144 | 27.2万 | 50.56万 | 23.36万 |
| 273 | 2023-02-01 | 211.224 | 27.3万 | 54.82万 | 27.52万 |
| 274 | 2023-03-01 | 205.064 | 27.4万 | 53.32万 | 25.92万 |
| 275 | 2023-04-03 | 188.93 | 27.5万 | 49.23万 | 21.73万 |
| 276 | 2023-05-01 | 191.37 | 27.6万 | 49.96万 | 22.36万 |
| 277 | 2023-06-01 | 188.69 | 27.7万 | 49.36万 | 21.66万 |
| 278 | 2023-07-03 | 198.025 | 27.8万 | 51.91万 | 24.11万 |
| 279 | 2023-08-01 | 206.705 | 27.9万 | 54.28万 | 26.38万 |
| 280 | 2023-09-01 | 201.395 | 28.0万 | 52.99万 | 24.99万 |
| 281 | 2023-10-02 | 192.633 | 28.1万 | 50.78万 | 22.68万 |
| 282 | 2023-11-01 | 189.353 | 28.2万 | 50.02万 | 21.82万 |
| 283 | 2023-12-01 | 208.563 | 28.3万 | 55.19万 | 26.89万 |
| 284 | 2024-01-02 | 219.684 | 28.4万 | 58.23万 | 29.83万 |
| 285 | 2024-02-01 | 223.146 | 28.5万 | 59.25万 | 30.75万 |
| 286 | 2024-03-01 | 231.064 | 28.6万 | 61.45万 | 32.85万 |
| 287 | 2024-04-01 | 238.664 | 28.7万 | 63.57万 | 34.87万 |
| 288 | 2024-05-01 | 231.614 | 28.8万 | 61.80万 | 33.00万 |
| 289 | 2024-06-03 | 237.178 | 28.9万 | 63.38万 | 34.48万 |
| 290 | 2024-07-01 | 237.834 | 29.0万 | 63.66万 | 34.66万 |
| 291 | 2024-08-01 | 246.179 | 29.1万 | 65.99万 | 36.89万 |
| 292 | 2024-09-03 | 254.744 | 29.2万 | 68.39万 | 39.19万 |
| 293 | 2024-10-01 | 253.664 | 29.3万 | 68.20万 | 38.90万 |
| 294 | 2024-11-01 | 263.774 | 29.4万 | 71.01万 | 41.61万 |
| 295 | 2024-12-02 | 287.009 | 29.5万 | 77.37万 | 47.87万 |
| 296 | 2025-01-02 | 275.999 | 29.6万 | 74.50万 | 44.90万 |
| 297 | 2025-02-03 | 292.499 | 29.7万 | 79.06万 | 49.36万 |
| 298 | 2025-03-03 | 290.669 | 29.8万 | 78.66万 | 48.86万 |
| 299 | 2025-04-01 | 279.038 | 29.9万 | 75.61万 | 45.71万 |
| 300 | 2025-05-01 | 277.088 | 30.0万 | 75.18万 | 45.18万 |
| 301 | 2025-06-02 | 289.628 | 30.1万 | 78.69万 | 48.59万 |
| 302 | 2025-07-01 | 302.318 | 30.2万 | 82.24万 | 52.04万 |
| 303 | 2025-08-01 | 299.618 | 30.3万 | 81.60万 | 51.30万 |
| 304 | 2025-09-02 | 310.808 | 30.4万 | 84.75万 | 54.35万 |
| 305 | 2025-10-01 | 309.773 | 30.5万 | 84.57万 | 54.07万 |
| 306 | 2025-11-03 | 307.418 | 30.6万 | 84.02万 | 53.42万 |
| 307 | 2025-12-01 | 310.118 | 30.7万 | 84.86万 | 54.16万 |
| 308 | 2026-01-02 | 322.358 | 30.8万 | 88.31万 | 57.51万 |