总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-04 | 31.69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 20.49 | 0.2万 | 0.16万 | -0.04万 |
| 3 | 1993-07-01 | 23.4 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-08-02 | 18.5 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1993-09-01 | 25.26 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1993-10-04 | 25.9 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1993-11-01 | 25.36 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1993-12-01 | 32.66 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1994-01-03 | 28.96 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1994-02-01 | 26.94 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1994-03-01 | 26.76 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1994-04-01 | 28.5 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1994-05-03 | 26.9 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1994-06-01 | 26.36 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1994-07-01 | 24.38 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1994-08-01 | 21.26 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1994-09-01 | 37.16 | 1.7万 | 2.45万 | 0.75万 |
| 18 | 1994-10-05 | 37.61 | 1.8万 | 2.58万 | 0.78万 |
| 19 | 1994-11-01 | 37.46 | 1.9万 | 2.67万 | 0.77万 |
| 20 | 1994-12-01 | 39.26 | 2.0万 | 2.90万 | 0.90万 |
| 21 | 1995-01-03 | 46.13 | 2.1万 | 3.51万 | 1.41万 |
| 22 | 1995-02-06 | 33.23 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 1995-03-01 | 35.21 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1995-04-03 | 51.38 | 2.4万 | 4.31万 | 1.91万 |
| 25 | 1995-05-02 | 43.16 | 2.5万 | 3.72万 | 1.22万 |
| 26 | 1995-06-01 | 49.28 | 2.6万 | 4.34万 | 1.74万 |
| 27 | 1995-07-03 | 42.08 | 2.7万 | 3.81万 | 1.11万 |
| 28 | 1995-08-01 | 46.4 | 2.8万 | 4.30万 | 1.50万 |
| 29 | 1995-09-01 | 42.98 | 2.9万 | 4.08万 | 1.18万 |
| 30 | 1995-10-04 | 38.3 | 3.0万 | 3.74万 | 0.74万 |
| 31 | 1995-11-01 | 38.12 | 3.1万 | 3.82万 | 0.72万 |
| 32 | 1995-12-01 | 36.36 | 3.2万 | 3.74万 | 0.54万 |
| 33 | 1996-01-02 | 30.02 | 3.3万 | 3.19万 | -0.11万 |
| 34 | 1996-02-01 | 28.22 | 3.4万 | 3.10万 | -0.30万 |
| 35 | 1996-03-04 | 32.22 | 3.5万 | 3.64万 | 0.14万 |
| 36 | 1996-04-01 | 30.27 | 3.6万 | 3.52万 | -0.08万 |
| 37 | 1996-05-02 | 36.36 | 3.7万 | 4.33万 | 0.63万 |
| 38 | 1996-06-03 | 32.36 | 3.8万 | 3.95万 | 0.15万 |
| 39 | 1996-07-01 | 33.09 | 3.9万 | 4.14万 | 0.24万 |
| 40 | 1996-08-01 | 33.27 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 1996-09-02 | 30.2 | 4.1万 | 3.97万 | -0.13万 |
| 42 | 1996-10-03 | 33.44 | 4.2万 | 4.50万 | 0.30万 |
| 43 | 1996-11-01 | 33.44 | 4.3万 | 4.60万 | 0.30万 |
| 44 | 1996-12-02 | 39.49 | 4.4万 | 5.53万 | 1.13万 |
| 45 | 1997-01-02 | 29.12 | 4.5万 | 4.18万 | -0.32万 |
| 46 | 1997-02-17 | 32.14 | 4.6万 | 4.71万 | 0.11万 |
| 47 | 1997-03-03 | 36.2 | 4.7万 | 5.40万 | 0.70万 |
| 48 | 1997-04-01 | 47.39 | 4.8万 | 7.17万 | 2.37万 |
| 49 | 1997-05-05 | 58.32 | 4.9万 | 8.93万 | 4.03万 |
| 50 | 1997-06-02 | 46.79 | 5.0万 | 7.26万 | 2.26万 |
| 51 | 1997-07-02 | 48.42 | 5.1万 | 7.62万 | 2.52万 |
| 52 | 1997-08-01 | 51.84 | 5.2万 | 8.25万 | 3.05万 |
| 53 | 1997-09-01 | 46.51 | 5.3万 | 7.51万 | 2.21万 |
| 54 | 1997-10-06 | 43.03 | 5.4万 | 7.04万 | 1.64万 |
| 55 | 1997-11-03 | 42.8 | 5.5万 | 7.11万 | 1.61万 |
| 56 | 1997-12-01 | 41.23 | 5.6万 | 6.95万 | 1.35万 |
| 57 | 1998-01-05 | 50.65 | 5.7万 | 8.63万 | 2.93万 |
| 58 | 1998-02-09 | 57.29 | 5.8万 | 9.86万 | 4.06万 |
| 59 | 1998-03-02 | 53.14 | 5.9万 | 9.25万 | 3.35万 |
| 60 | 1998-04-01 | 69.11 | 6.0万 | 12.13万 | 6.13万 |
| 61 | 1998-05-04 | 70 | 6.1万 | 12.39万 | 6.29万 |
| 62 | 1998-06-01 | 85.28 | 6.2万 | 15.19万 | 8.99万 |
| 63 | 1998-07-01 | 76.85 | 6.3万 | 13.79万 | 7.49万 |
| 64 | 1998-08-03 | 74.7 | 6.4万 | 13.50万 | 7.10万 |
| 65 | 1998-09-01 | 68.83 | 6.5万 | 12.54万 | 6.04万 |
| 66 | 1998-10-05 | 73.18 | 6.6万 | 13.43万 | 6.83万 |
| 67 | 1998-11-02 | 78.44 | 6.7万 | 14.50万 | 7.80万 |
| 68 | 1998-12-01 | 71.87 | 6.8万 | 13.38万 | 6.58万 |
| 69 | 1999-01-04 | 56.94 | 6.9万 | 10.70万 | 3.80万 |
| 70 | 1999-02-01 | 54.38 | 7.0万 | 10.32万 | 3.32万 |
| 71 | 1999-03-01 | 62.68 | 7.1万 | 12.00万 | 4.90万 |
| 72 | 1999-04-01 | 69.31 | 7.2万 | 13.37万 | 6.17万 |
| 73 | 1999-05-04 | 51.62 | 7.3万 | 10.06万 | 2.76万 |
| 74 | 1999-06-01 | 58.32 | 7.4万 | 11.46万 | 4.06万 |
| 75 | 1999-07-01 | 62.75 | 7.5万 | 12.43万 | 4.93万 |
| 76 | 1999-08-02 | 68.69 | 7.6万 | 13.71万 | 6.11万 |
| 77 | 1999-09-01 | 72.7 | 7.7万 | 14.61万 | 6.91万 |
| 78 | 1999-10-08 | 66.69 | 7.8万 | 13.50万 | 5.70万 |
| 79 | 1999-11-01 | 69.38 | 7.9万 | 14.15万 | 6.25万 |
| 80 | 1999-12-01 | 71.8 | 8.0万 | 14.74万 | 6.74万 |
| 81 | 2000-01-04 | 68.69 | 8.1万 | 14.20万 | 6.10万 |
| 82 | 2000-02-14 | 72.56 | 8.2万 | 15.10万 | 6.90万 |
| 83 | 2000-03-01 | 76.43 | 8.3万 | 16.01万 | 7.71万 |
| 84 | 2000-04-03 | 74.7 | 8.4万 | 15.74万 | 7.34万 |
| 85 | 2000-05-08 | 77.61 | 8.5万 | 16.46万 | 7.96万 |
| 86 | 2000-06-01 | 96.68 | 8.6万 | 20.60万 | 12.00万 |
| 87 | 2000-07-03 | 102.01 | 8.7万 | 21.84万 | 13.14万 |
| 88 | 2000-08-01 | 124.47 | 8.8万 | 26.74万 | 17.94万 |
| 89 | 2000-09-01 | 122.6 | 8.9万 | 26.44万 | 17.54万 |
| 90 | 2000-10-09 | 128.82 | 9.0万 | 27.88万 | 18.88万 |
| 91 | 2000-11-01 | 132.97 | 9.1万 | 28.88万 | 19.78万 |
| 92 | 2000-12-01 | 149.56 | 9.2万 | 32.59万 | 23.39万 |
| 93 | 2001-01-02 | 141.61 | 9.3万 | 30.95万 | 21.65万 |
| 94 | 2001-02-05 | 136.08 | 9.4万 | 29.85万 | 20.45万 |
| 95 | 2001-03-01 | 107.26 | 9.5万 | 23.62万 | 14.12万 |
| 96 | 2001-04-02 | 123.3 | 9.6万 | 27.26万 | 17.66万 |
| 97 | 2001-05-08 | 159.93 | 9.7万 | 35.45万 | 25.75万 |
| 98 | 2001-06-01 | 167.19 | 9.8万 | 37.16万 | 27.36万 |
| 99 | 2001-07-02 | 174.79 | 9.9万 | 38.95万 | 29.05万 |
| 100 | 2001-08-01 | 161.1 | 10.0万 | 36.00万 | 26.00万 |
| 101 | 2001-09-03 | 149.8 | 10.1万 | 33.58万 | 23.48万 |
| 102 | 2001-10-08 | 157.21 | 10.2万 | 35.34万 | 25.14万 |
| 103 | 2001-11-01 | 159.64 | 10.3万 | 35.98万 | 25.68万 |
| 104 | 2001-12-03 | 153.67 | 10.4万 | 34.74万 | 24.34万 |
| 105 | 2002-01-04 | 149.91 | 10.5万 | 33.99万 | 23.49万 |
| 106 | 2002-02-01 | 150.13 | 10.6万 | 34.14万 | 23.54万 |
| 107 | 2002-03-01 | 151.34 | 10.7万 | 34.51万 | 23.81万 |
| 108 | 2002-04-01 | 164.84 | 10.8万 | 37.69万 | 26.89万 |
| 109 | 2002-05-08 | 142.94 | 10.9万 | 32.78万 | 21.88万 |
| 110 | 2002-06-03 | 148.25 | 11.0万 | 34.10万 | 23.10万 |
| 111 | 2002-07-01 | 159.75 | 11.1万 | 36.85万 | 25.75万 |
| 112 | 2002-08-01 | 165.17 | 11.2万 | 38.20万 | 27.00万 |
| 113 | 2002-09-02 | 167.71 | 11.3万 | 38.89万 | 27.59万 |
| 114 | 2002-10-08 | 169.59 | 11.4万 | 39.42万 | 28.02万 |
| 115 | 2002-11-01 | 169.15 | 11.5万 | 39.42万 | 27.92万 |
| 116 | 2002-12-02 | 168.93 | 11.6万 | 39.47万 | 27.87万 |
| 117 | 2003-01-02 | 171.47 | 11.7万 | 40.16万 | 28.46万 |
| 118 | 2003-02-10 | 169.26 | 11.8万 | 39.74万 | 27.94万 |
| 119 | 2003-03-03 | 171.47 | 11.9万 | 40.36万 | 28.46万 |
| 120 | 2003-04-01 | 174.79 | 12.0万 | 41.24万 | 29.24万 |
| 121 | 2003-05-12 | 177 | 12.1万 | 41.87万 | 29.77万 |
| 122 | 2003-06-02 | 210.84 | 12.2万 | 49.97万 | 37.77万 |
| 123 | 2003-07-02 | 181.54 | 12.3万 | 43.13万 | 30.83万 |
| 124 | 2003-08-01 | 170.37 | 12.4万 | 40.57万 | 28.17万 |
| 125 | 2003-09-01 | 154.11 | 12.5万 | 36.80万 | 24.30万 |
| 126 | 2003-10-08 | 149.13 | 12.6万 | 35.71万 | 23.11万 |
| 127 | 2003-11-03 | 143.05 | 12.7万 | 34.36万 | 21.66万 |
| 128 | 2003-12-03 | 138.85 | 12.8万 | 33.45万 | 20.65万 |
| 129 | 2004-01-02 | 133.32 | 12.9万 | 32.21万 | 19.31万 |
| 130 | 2004-02-02 | 132.88 | 13.0万 | 32.21万 | 19.21万 |
| 131 | 2004-03-01 | 114.19 | 13.1万 | 27.78万 | 14.68万 |
| 132 | 2004-04-01 | 103.9 | 13.2万 | 25.37万 | 12.17万 |
| 133 | 2004-05-10 | 56.68 | 13.3万 | 13.94万 | 0.64万 |
| 134 | 2004-06-01 | 62.54 | 13.4万 | 15.48万 | 2.08万 |
| 135 | 2004-07-02 | 46.72 | 13.5万 | 11.67万 | -1.83万 |
| 136 | 2004-08-02 | 42.74 | 13.6万 | 10.77万 | -2.83万 |
| 137 | 2004-09-01 | 35 | 13.7万 | 8.92万 | -4.78万 |
| 138 | 2004-10-08 | 54.02 | 13.8万 | 13.87万 | 0.07万 |
| 139 | 2004-11-01 | 46.06 | 13.9万 | 11.93万 | -1.97万 |
| 140 | 2004-12-01 | 46.95 | 14.0万 | 12.26万 | -1.74万 |
| 141 | 2005-01-04 | 34.34 | 14.1万 | 9.07万 | -5.03万 |
| 142 | 2005-02-01 | 34.45 | 14.2万 | 9.19万 | -5.01万 |
| 143 | 2005-03-01 | 38.65 | 14.3万 | 10.42万 | -3.88万 |
| 144 | 2005-04-01 | 31.46 | 14.4万 | 8.58万 | -5.82万 |
| 145 | 2005-05-09 | 19.96 | 14.5万 | 5.54万 | -8.96万 |
| 146 | 2005-06-01 | 22.84 | 14.6万 | 6.44万 | -8.16万 |
| 147 | 2005-07-04 | 20.07 | 14.7万 | 5.76万 | -8.94万 |
| 148 | 2005-08-01 | 18.41 | 14.8万 | 5.38万 | -9.42万 |
| 149 | 2005-09-01 | 25.93 | 14.9万 | 7.68万 | -7.22万 |
| 150 | 2005-10-10 | 24.83 | 15.0万 | 7.46万 | -7.54万 |
| 151 | 2005-11-01 | 19.96 | 15.1万 | 6.09万 | -9.01万 |
| 152 | 2005-12-01 | 22.28 | 15.2万 | 6.90万 | -8.30万 |
| 153 | 2006-01-04 | 22.95 | 15.3万 | 7.21万 | -8.09万 |
| 154 | 2006-02-06 | 21.29 | 15.4万 | 6.79万 | -8.61万 |
| 155 | 2006-03-01 | 21.51 | 15.5万 | 6.96万 | -8.54万 |
| 156 | 2006-04-03 | 22.17 | 15.6万 | 7.27万 | -8.33万 |
| 157 | 2006-05-09 | 17.64 | 15.7万 | 5.89万 | -9.81万 |
| 158 | 2006-06-05 | 23.94 | 15.8万 | 8.09万 | -7.71万 |
| 159 | 2006-07-04 | 23.61 | 15.9万 | 8.08万 | -7.82万 |
| 160 | 2006-08-01 | 22.62 | 16.0万 | 7.84万 | -8.16万 |
| 161 | 2006-09-01 | 27.59 | 16.1万 | 9.66万 | -6.44万 |
| 162 | 2006-10-09 | 34.34 | 16.2万 | 12.13万 | -4.07万 |
| 163 | 2006-11-01 | 30.69 | 16.3万 | 10.94万 | -5.36万 |
| 164 | 2006-12-15 | 33.67 | 16.4万 | 12.10万 | -4.30万 |
| 165 | 2007-01-25 | 60.34 | 16.5万 | 21.78万 | 5.28万 |
| 166 | 2007-02-15 | 64.65 | 16.6万 | 23.44万 | 6.84万 |
| 167 | 2007-03-01 | 85.31 | 16.7万 | 31.03万 | 14.33万 |
| 168 | 2007-04-02 | 108.42 | 16.8万 | 39.53万 | 22.73万 |
| 169 | 2007-05-08 | 136.78 | 16.9万 | 49.97万 | 33.07万 |
| 170 | 2007-06-01 | 135.27 | 17.0万 | 49.52万 | 32.52万 |
| 171 | 2007-07-02 | 90.39 | 17.1万 | 33.19万 | 16.09万 |
| 172 | 2007-08-01 | 111.8 | 17.2万 | 41.15万 | 23.95万 |
| 173 | 2007-09-03 | 137.9 | 17.3万 | 50.86万 | 33.56万 |
| 174 | 2007-10-08 | 143.54 | 17.4万 | 53.04万 | 35.64万 |
| 175 | 2007-11-01 | 115.93 | 17.5万 | 42.94万 | 25.44万 |
| 176 | 2007-12-04 | 130.2 | 17.6万 | 48.32万 | 30.72万 |
| 177 | 2008-01-02 | 145.79 | 17.7万 | 54.21万 | 36.51万 |
| 178 | 2008-02-01 | 124.38 | 17.8万 | 46.35万 | 28.55万 |
| 179 | 2008-03-03 | 128.32 | 17.9万 | 47.92万 | 30.02万 |
| 180 | 2008-04-01 | 124.19 | 18.0万 | 46.47万 | 28.47万 |
| 181 | 2008-05-05 | 109.73 | 18.1万 | 41.16万 | 23.06万 |
| 182 | 2008-06-02 | 104.66 | 18.2万 | 39.36万 | 21.16万 |
| 183 | 2008-07-01 | 94.89 | 18.3万 | 35.79万 | 17.49万 |
| 184 | 2008-08-04 | 88.7 | 18.4万 | 33.55万 | 15.15万 |
| 185 | 2008-09-01 | 71.23 | 18.5万 | 27.04万 | 8.54万 |
| 186 | 2008-10-06 | 71.79 | 18.6万 | 27.36万 | 8.76万 |
| 187 | 2008-11-03 | 55.08 | 18.7万 | 21.09万 | 2.39万 |
| 188 | 2008-12-01 | 65.78 | 18.8万 | 25.29万 | 6.49万 |
| 189 | 2009-01-05 | 67.66 | 18.9万 | 26.11万 | 7.21万 |
| 190 | 2009-02-02 | 90.01 | 19.0万 | 34.83万 | 15.83万 |
| 191 | 2009-03-02 | 93.77 | 19.1万 | 36.39万 | 17.29万 |
| 192 | 2009-04-01 | 153.87 | 19.2万 | 59.81万 | 40.61万 |
| 193 | 2009-05-04 | 138.28 | 19.3万 | 53.85万 | 34.55万 |
| 194 | 2009-06-01 | 128.32 | 19.4万 | 50.07万 | 30.67万 |
| 195 | 2009-07-01 | 127.39 | 19.5万 | 49.81万 | 30.31万 |
| 196 | 2009-08-03 | 142.22 | 19.6万 | 55.71万 | 36.11万 |
| 197 | 2009-09-01 | 101.65 | 19.7万 | 39.92万 | 20.22万 |
| 198 | 2009-10-09 | 103.16 | 19.8万 | 40.61万 | 20.81万 |
| 199 | 2009-11-02 | 114.99 | 19.9万 | 45.37万 | 25.47万 |
| 200 | 2009-12-01 | 125.88 | 20.0万 | 49.76万 | 29.76万 |
| 201 | 2010-01-04 | 130.95 | 20.1万 | 51.87万 | 31.77万 |
| 202 | 2010-02-01 | 127.2 | 20.2万 | 50.48万 | 30.28万 |
| 203 | 2010-03-01 | 135.65 | 20.3万 | 53.93万 | 33.63万 |
| 204 | 2010-04-01 | 162.51 | 20.4万 | 64.71万 | 44.31万 |
| 205 | 2010-05-04 | 191.24 | 20.5万 | 76.25万 | 55.75万 |
| 206 | 2010-06-01 | 153.49 | 20.6万 | 61.30万 | 40.70万 |
| 207 | 2010-07-01 | 139.78 | 20.7万 | 55.93万 | 35.23万 |
| 208 | 2010-08-02 | 163.07 | 20.8万 | 65.35万 | 44.55万 |
| 209 | 2010-09-01 | 165.51 | 20.9万 | 66.42万 | 45.52万 |
| 210 | 2010-10-08 | 171.71 | 21.0万 | 69.01万 | 48.01万 |
| 211 | 2010-11-01 | 162.88 | 21.1万 | 65.56万 | 44.46万 |
| 212 | 2010-12-01 | 183.92 | 21.2万 | 74.13万 | 52.93万 |
| 213 | 2011-01-04 | 168.33 | 21.3万 | 67.95万 | 46.65万 |
| 214 | 2011-02-01 | 176.59 | 21.4万 | 71.38万 | 49.98万 |
| 215 | 2011-03-01 | 188.8 | 21.5万 | 76.42万 | 54.92万 |
| 216 | 2011-04-01 | 301.12 | 21.6万 | 121.98万 | 100.38万 |
| 217 | 2011-05-06 | 445.74 | 21.7万 | 180.66万 | 158.96万 |
| 218 | 2011-06-01 | 351.83 | 21.8万 | 142.70万 | 120.90万 |
| 219 | 2011-07-01 | 373.99 | 21.9万 | 151.79万 | 129.89万 |
| 220 | 2011-08-01 | 399.16 | 22.0万 | 162.10万 | 140.10万 |
| 221 | 2011-09-01 | 444.98 | 22.1万 | 180.81万 | 158.71万 |
| 222 | 2011-10-10 | 438.22 | 22.2万 | 178.16万 | 155.96万 |
| 223 | 2011-11-01 | 477.66 | 22.3万 | 194.30万 | 172.00万 |
| 224 | 2011-12-01 | 475.03 | 22.4万 | 193.33万 | 170.93万 |
| 225 | 2012-01-04 | 423.01 | 22.5万 | 172.26万 | 149.76万 |
| 226 | 2012-02-01 | 439.73 | 22.6万 | 179.17万 | 156.57万 |
| 227 | 2012-03-01 | 507.34 | 22.7万 | 206.81万 | 184.11万 |
| 228 | 2012-04-05 | 517.48 | 22.8万 | 211.05万 | 188.25万 |
| 229 | 2012-05-02 | 490.25 | 22.9万 | 200.04万 | 177.14万 |
| 230 | 2012-06-01 | 453.81 | 23.0万 | 185.27万 | 162.27万 |
| 231 | 2012-07-02 | 450.62 | 23.1万 | 184.07万 | 160.97万 |
| 232 | 2012-08-01 | 288.34 | 23.2万 | 117.88万 | 94.68万 |
| 233 | 2012-09-04 | 300.74 | 23.3万 | 123.05万 | 99.75万 |
| 234 | 2012-10-08 | 290.6 | 23.4万 | 119.00万 | 95.60万 |
| 235 | 2012-11-01 | 341.68 | 23.5万 | 140.02万 | 116.52万 |
| 236 | 2012-12-03 | 262.43 | 23.6万 | 107.64万 | 84.04万 |
| 237 | 2013-01-04 | 331.92 | 23.7万 | 136.25万 | 112.55万 |
| 238 | 2013-02-01 | 377.37 | 23.8万 | 155.00万 | 131.20万 |
| 239 | 2013-03-01 | 519.74 | 23.9万 | 213.58万 | 189.68万 |
| 240 | 2013-04-01 | 466.58 | 24.0万 | 191.84万 | 167.84万 |
| 241 | 2013-05-02 | 503.58 | 24.1万 | 207.15万 | 183.05万 |
| 242 | 2013-06-03 | 685.2 | 24.2万 | 281.96万 | 257.76万 |
| 243 | 2013-07-01 | 497.76 | 24.3万 | 204.93万 | 180.63万 |
| 244 | 2013-08-01 | 495.32 | 24.4万 | 204.02万 | 179.62万 |
| 245 | 2013-09-02 | 508.65 | 24.5万 | 209.61万 | 185.11万 |
| 246 | 2013-10-08 | 550.73 | 24.6万 | 227.05万 | 202.45万 |
| 247 | 2013-11-01 | 457.38 | 24.7万 | 188.67万 | 163.97万 |
| 248 | 2013-12-02 | 415.87 | 24.8万 | 171.65万 | 146.85万 |
| 249 | 2014-01-02 | 443.48 | 24.9万 | 183.14万 | 158.24万 |
| 250 | 2014-02-24 | 525.56 | 25.0万 | 217.14万 | 192.14万 |
| 251 | 2014-03-03 | 515.04 | 25.1万 | 212.89万 | 187.79万 |
| 252 | 2014-04-01 | 445.36 | 25.2万 | 184.19万 | 158.99万 |
| 253 | 2014-05-23 | 427.33 | 25.3万 | 176.83万 | 151.53万 |
| 254 | 2014-06-03 | 425.08 | 25.4万 | 176.00万 | 150.60万 |
| 255 | 2014-07-01 | 534.2 | 25.5万 | 221.28万 | 195.78万 |
| 256 | 2014-08-01 | 581.53 | 25.6万 | 240.99万 | 215.39万 |
| 257 | 2014-09-01 | 614.02 | 25.7万 | 254.55万 | 228.85万 |
| 258 | 2014-10-08 | 652.33 | 25.8万 | 270.53万 | 244.73万 |
| 259 | 2014-11-03 | 597.49 | 25.9万 | 247.89万 | 221.99万 |
| 260 | 2014-12-01 | 673.93 | 26.0万 | 279.70万 | 253.70万 |
| 261 | 2015-01-05 | 745.68 | 26.1万 | 309.58万 | 283.48万 |
| 262 | 2015-02-02 | 817.99 | 26.2万 | 339.70万 | 313.50万 |
| 263 | 2015-03-02 | 975.76 | 26.3万 | 405.32万 | 379.02万 |
| 264 | 2015-04-01 | 1269.69 | 26.4万 | 527.52万 | 501.12万 |
| 265 | 2015-10-12 | 1331.86 | 26.5万 | 553.45万 | 526.95万 |
| 266 | 2015-11-02 | 986.84 | 26.6万 | 410.18万 | 383.58万 |
| 267 | 2015-12-01 | 934.06 | 26.7万 | 388.34万 | 361.64万 |
| 268 | 2016-01-04 | 1089.57 | 26.8万 | 453.09万 | 426.29万 |
| 269 | 2016-02-01 | 664.92 | 26.9万 | 276.60万 | 249.70万 |
| 270 | 2016-03-04 | 667.74 | 27.0万 | 277.88万 | 250.88万 |
| 271 | 2016-04-01 | 714.69 | 27.1万 | 297.52万 | 270.42万 |
| 272 | 2016-06-07 | 631.3 | 27.2万 | 262.90万 | 235.70万 |
| 273 | 2016-07-01 | 653.65 | 27.3万 | 272.31万 | 245.01万 |
| 274 | 2016-08-01 | 608.2 | 27.4万 | 253.47万 | 226.07万 |
| 275 | 2016-09-01 | 633.55 | 27.5万 | 264.14万 | 236.64万 |
| 276 | 2016-10-10 | 613.64 | 27.6万 | 255.94万 | 228.34万 |
| 277 | 2016-11-01 | 563.31 | 27.7万 | 235.05万 | 207.35万 |
| 278 | 2016-12-01 | 554.29 | 27.8万 | 231.38万 | 203.58万 |
| 279 | 2017-05-04 | 443.67 | 27.9万 | 185.31万 | 157.41万 |
| 280 | 2017-06-01 | 387.32 | 28.0万 | 161.87万 | 133.87万 |
| 281 | 2017-07-03 | 403.48 | 28.1万 | 168.72万 | 140.62万 |
| 282 | 2017-08-01 | 438.6 | 28.2万 | 183.51万 | 155.31万 |
| 283 | 2017-09-01 | 427.14 | 28.3万 | 178.82万 | 150.52万 |
| 284 | 2018-01-19 | 470.72 | 28.4万 | 197.16万 | 168.76万 |
| 285 | 2018-02-01 | 361.59 | 28.5万 | 151.55万 | 123.05万 |
| 286 | 2018-03-01 | 397.65 | 28.6万 | 166.76万 | 138.16万 |
| 287 | 2018-04-02 | 449.12 | 28.7万 | 188.45万 | 159.75万 |
| 288 | 2018-05-02 | 396.9 | 28.8万 | 166.64万 | 137.84万 |
| 289 | 2018-06-07 | 422.45 | 28.9万 | 177.47万 | 148.57万 |
| 290 | 2018-07-02 | 364.6 | 29.0万 | 153.26万 | 124.26万 |
| 291 | 2018-08-01 | 410.43 | 29.1万 | 172.63万 | 143.53万 |
| 292 | 2018-09-03 | 373.24 | 29.2万 | 157.09万 | 127.89万 |
| 293 | 2018-10-08 | 347.13 | 29.3万 | 146.20万 | 116.90万 |
| 294 | 2018-11-01 | 296.23 | 29.4万 | 124.86万 | 95.46万 |
| 295 | 2018-12-03 | 320.27 | 29.5万 | 135.09万 | 105.59万 |
| 296 | 2019-01-02 | 312.95 | 29.6万 | 132.11万 | 102.51万 |
| 297 | 2019-02-01 | 301.49 | 29.7万 | 127.37万 | 97.67万 |
| 298 | 2019-03-01 | 368.17 | 29.8万 | 155.64万 | 125.84万 |
| 299 | 2019-04-01 | 415.12 | 29.9万 | 175.58万 | 145.68万 |
| 300 | 2019-05-06 | 330.23 | 30.0万 | 139.78万 | 109.78万 |
| 301 | 2019-06-03 | 319.33 | 30.1万 | 135.26万 | 105.16万 |
| 302 | 2019-07-01 | 327.41 | 30.2万 | 138.79万 | 108.59万 |
| 303 | 2019-08-01 | 329.29 | 30.3万 | 139.68万 | 109.38万 |
| 304 | 2019-09-02 | 351.64 | 30.4万 | 149.27万 | 118.87万 |
| 305 | 2019-10-08 | 330.42 | 30.5万 | 140.36万 | 109.86万 |
| 306 | 2019-11-01 | 309.19 | 30.6万 | 131.44万 | 100.84万 |
| 307 | 2019-12-02 | 307.69 | 30.7万 | 130.90万 | 100.20万 |
| 308 | 2020-01-02 | 311.82 | 30.8万 | 132.76万 | 101.96万 |
| 309 | 2020-02-03 | 279.14 | 30.9万 | 118.95万 | 88.05万 |
| 310 | 2020-03-02 | 344.69 | 31.0万 | 146.98万 | 115.98万 |
| 311 | 2020-04-01 | 327.6 | 31.1万 | 139.79万 | 108.69万 |
| 312 | 2020-05-06 | 339.99 | 31.2万 | 145.18万 | 113.98万 |
| 313 | 2020-06-01 | 375.68 | 31.3万 | 160.52万 | 129.22万 |
| 314 | 2020-07-01 | 509.22 | 31.4万 | 217.67万 | 186.27万 |
| 315 | 2020-08-03 | 561.62 | 31.5万 | 240.17万 | 208.67万 |
| 316 | 2020-09-01 | 555.98 | 31.6万 | 237.86万 | 206.26万 |
| 317 | 2020-10-09 | 465.46 | 31.7万 | 199.23万 | 167.53万 |
| 318 | 2020-11-02 | 434.84 | 31.8万 | 186.23万 | 154.43万 |
| 319 | 2020-12-01 | 418.88 | 31.9万 | 179.49万 | 147.59万 |
| 320 | 2021-01-04 | 365.35 | 32.0万 | 156.66万 | 124.66万 |
| 321 | 2021-02-01 | 333.23 | 32.1万 | 142.98万 | 110.88万 |
| 322 | 2021-03-01 | 339.06 | 32.2万 | 145.58万 | 113.38万 |
| 323 | 2021-04-01 | 333.05 | 32.3万 | 143.10万 | 110.80万 |
| 324 | 2021-05-06 | 388.64 | 32.4万 | 167.09万 | 134.69万 |
| 325 | 2021-06-01 | 485.55 | 32.5万 | 208.85万 | 176.35万 |
| 326 | 2021-07-01 | 447.43 | 32.6万 | 192.56万 | 159.96万 |
| 327 | 2021-08-02 | 355.02 | 32.7万 | 152.89万 | 120.19万 |
| 328 | 2021-09-01 | 375.49 | 32.8万 | 161.80万 | 129.00万 |
| 329 | 2021-10-08 | 428.83 | 32.9万 | 184.89万 | 151.99万 |
| 330 | 2021-11-01 | 389.77 | 33.0万 | 168.15万 | 135.15万 |
| 331 | 2021-12-01 | 398.22 | 33.1万 | 171.89万 | 138.79万 |
| 332 | 2022-01-04 | 460.76 | 33.2万 | 198.99万 | 165.79万 |
| 333 | 2022-02-07 | 421.32 | 33.3万 | 182.05万 | 148.75万 |
| 334 | 2022-03-01 | 440.66 | 33.4万 | 190.51万 | 157.11万 |
| 335 | 2022-04-01 | 441.23 | 33.5万 | 190.86万 | 157.36万 |
| 336 | 2022-05-05 | 348.07 | 33.6万 | 150.66万 | 117.06万 |
| 337 | 2022-06-01 | 336.8 | 33.7万 | 145.88万 | 112.18万 |
| 338 | 2022-07-01 | 354.08 | 33.8万 | 153.47万 | 119.67万 |
| 339 | 2022-08-01 | 328.73 | 33.9万 | 142.58万 | 108.68万 |
| 340 | 2022-09-01 | 324.41 | 34.0万 | 140.81万 | 106.81万 |
| 341 | 2022-10-10 | 293.98 | 34.1万 | 127.70万 | 93.60万 |
| 342 | 2022-11-01 | 345.63 | 34.2万 | 150.23万 | 116.03万 |
| 343 | 2022-12-01 | 339.06 | 34.3万 | 147.48万 | 113.18万 |
| 344 | 2023-01-03 | 314.08 | 34.4万 | 136.71万 | 102.31万 |
| 345 | 2023-02-01 | 335.67 | 34.5万 | 146.21万 | 111.71万 |
| 346 | 2023-03-01 | 332.11 | 34.6万 | 144.76万 | 110.16万 |
| 347 | 2023-04-03 | 328.91 | 34.7万 | 143.47万 | 108.77万 |
| 348 | 2023-05-04 | 331.17 | 34.8万 | 144.55万 | 109.75万 |
| 349 | 2023-06-01 | 309.94 | 34.9万 | 135.38万 | 100.48万 |
| 350 | 2023-07-03 | 308.07 | 35.0万 | 134.67万 | 99.67万 |
| 351 | 2023-08-01 | 315.39 | 35.1万 | 137.97万 | 102.87万 |
| 352 | 2023-09-01 | 319.15 | 35.2万 | 139.71万 | 104.51万 |
| 353 | 2023-10-09 | 336.43 | 35.3万 | 147.38万 | 112.08万 |
| 354 | 2023-11-01 | 385.45 | 35.4万 | 168.95万 | 133.55万 |
| 355 | 2023-12-01 | 382.07 | 35.5万 | 167.57万 | 132.07万 |
| 356 | 2024-01-02 | 365.73 | 35.6万 | 160.50万 | 124.90万 |
| 357 | 2024-02-01 | 283.09 | 35.7万 | 124.34万 | 88.64万 |
| 358 | 2024-03-01 | 304.12 | 35.8万 | 133.67万 | 97.87万 |
| 359 | 2024-04-01 | 302.99 | 35.9万 | 133.28万 | 97.38万 |
| 360 | 2024-05-06 | 320.65 | 36.0万 | 141.14万 | 105.14万 |
| 361 | 2024-06-03 | 314.08 | 36.1万 | 138.35万 | 102.25万 |
| 362 | 2024-07-01 | 296.98 | 36.2万 | 130.92万 | 94.72万 |
| 363 | 2024-08-01 | 304.68 | 36.3万 | 134.41万 | 98.11万 |
| 364 | 2024-09-02 | 329.48 | 36.4万 | 145.45万 | 109.05万 |
| 365 | 2024-10-08 | 436.16 | 36.5万 | 192.65万 | 156.15万 |
| 366 | 2024-11-01 | 387.51 | 36.6万 | 171.26万 | 134.66万 |
| 367 | 2024-12-02 | 373.24 | 36.7万 | 165.05万 | 128.35万 |
| 368 | 2025-01-02 | 357.46 | 36.8万 | 158.18万 | 121.38万 |
| 369 | 2025-02-05 | 385.07 | 36.9万 | 170.49万 | 133.59万 |
| 370 | 2025-03-03 | 382.25 | 37.0万 | 169.35万 | 132.35万 |
| 371 | 2025-04-01 | 448.74 | 37.1万 | 198.90万 | 161.80万 |
| 372 | 2025-05-06 | 396.34 | 37.2万 | 175.78万 | 138.58万 |
| 373 | 2025-06-03 | 438.97 | 37.3万 | 194.78万 | 157.48万 |
| 374 | 2025-07-01 | 430.52 | 37.4万 | 191.13万 | 153.73万 |
| 375 | 2025-08-01 | 480.86 | 37.5万 | 213.58万 | 176.08万 |
| 376 | 2025-09-01 | 486.87 | 37.6万 | 216.35万 | 178.75万 |
| 377 | 2025-10-09 | 450.43 | 37.7万 | 200.26万 | 162.56万 |
| 378 | 2025-11-03 | 469.21 | 37.8万 | 208.71万 | 170.91万 |
| 379 | 2025-12-01 | 529.69 | 37.9万 | 235.71万 | 197.81万 |
| 380 | 2026-01-16 | 491.56 | 38.0万 | 218.84万 | 180.84万 |