总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 14.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 15.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-07-01 | 15.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-08-01 | 15.438 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-09-03 | 15.503 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-10-01 | 15.816 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1996-11-01 | 15.753 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1996-12-02 | 16.128 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1997-01-02 | 16.328 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1997-02-03 | 16.453 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1997-03-03 | 16.828 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1997-04-01 | 16.703 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1997-05-01 | 17.015 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1997-06-02 | 17.578 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1997-07-01 | 18.453 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1997-08-01 | 18.203 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1997-09-02 | 17.366 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1997-10-01 | 18.241 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1997-11-03 | 17.741 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1997-12-01 | 18.116 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1998-01-02 | 18.366 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1998-02-02 | 18.741 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1998-03-02 | 19.866 | 2.4万 | 2.84万 | 0.44万 |
| 25 | 1998-04-01 | 20.929 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1998-05-01 | 22.429 | 2.6万 | 3.42万 | 0.82万 |
| 27 | 1998-06-01 | 23.179 | 2.7万 | 3.63万 | 0.93万 |
| 28 | 1998-07-01 | 24.866 | 2.8万 | 4.00万 | 1.20万 |
| 29 | 1998-08-03 | 25.241 | 2.9万 | 4.16万 | 1.26万 |
| 30 | 1998-09-01 | 23.186 | 3.0万 | 3.92万 | 0.92万 |
| 31 | 1998-10-01 | 22.249 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1998-11-02 | 24.561 | 3.2万 | 4.36万 | 1.16万 |
| 33 | 1998-12-01 | 24.249 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 1999-01-04 | 27.311 | 3.4万 | 5.06万 | 1.66万 |
| 35 | 1999-02-01 | 25.249 | 3.5万 | 4.78万 | 1.28万 |
| 36 | 1999-03-01 | 23.936 | 3.6万 | 4.63万 | 1.03万 |
| 37 | 1999-04-01 | 22.999 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 1999-05-03 | 23.249 | 3.8万 | 4.70万 | 0.90万 |
| 39 | 1999-06-01 | 22.061 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 1999-07-01 | 22.624 | 4.0万 | 4.77万 | 0.77万 |
| 41 | 1999-08-02 | 22.061 | 4.1万 | 4.76万 | 0.66万 |
| 42 | 1999-09-01 | 23.362 | 4.2万 | 5.14万 | 0.94万 |
| 43 | 1999-10-01 | 22.799 | 4.3万 | 5.11万 | 0.81万 |
| 44 | 1999-11-01 | 22.799 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 1999-12-01 | 22.112 | 4.5万 | 5.16万 | 0.66万 |
| 46 | 2000-01-03 | 23.549 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 2000-02-01 | 20.299 | 4.7万 | 4.92万 | 0.22万 |
| 48 | 2000-03-01 | 19.737 | 4.8万 | 4.88万 | 0.08万 |
| 49 | 2000-04-03 | 20.112 | 4.9万 | 5.08万 | 0.18万 |
| 50 | 2000-05-01 | 19.174 | 5.0万 | 4.94万 | -0.06万 |
| 51 | 2000-06-01 | 19.924 | 5.1万 | 5.23万 | 0.13万 |
| 52 | 2000-07-03 | 20.862 | 5.2万 | 5.58万 | 0.38万 |
| 53 | 2000-08-01 | 20.737 | 5.3万 | 5.64万 | 0.34万 |
| 54 | 2000-09-01 | 20.783 | 5.4万 | 5.76万 | 0.36万 |
| 55 | 2000-10-02 | 20.158 | 5.5万 | 5.68万 | 0.18万 |
| 56 | 2000-11-01 | 20.283 | 5.6万 | 5.82万 | 0.22万 |
| 57 | 2000-12-01 | 19.533 | 5.7万 | 5.70万 | 0.00万 |
| 58 | 2001-01-02 | 20.569 | 5.8万 | 6.11万 | 0.31万 |
| 59 | 2001-02-01 | 20.467 | 5.9万 | 6.18万 | 0.28万 |
| 60 | 2001-03-01 | 20.257 | 6.0万 | 6.21万 | 0.21万 |
| 61 | 2001-04-02 | 19.007 | 6.1万 | 5.93万 | -0.17万 |
| 62 | 2001-05-01 | 19.157 | 6.2万 | 6.08万 | -0.12万 |
| 63 | 2001-06-01 | 18.357 | 6.3万 | 5.92万 | -0.38万 |
| 64 | 2001-07-02 | 18.557 | 6.4万 | 6.09万 | -0.31万 |
| 65 | 2001-08-01 | 19.447 | 6.5万 | 6.48万 | -0.02万 |
| 66 | 2001-09-04 | 19.449 | 6.6万 | 6.58万 | -0.02万 |
| 67 | 2001-10-01 | 18.389 | 6.7万 | 6.32万 | -0.38万 |
| 68 | 2001-11-01 | 18.189 | 6.8万 | 6.35万 | -0.45万 |
| 69 | 2001-12-03 | 18.069 | 6.9万 | 6.41万 | -0.49万 |
| 70 | 2002-01-02 | 18.999 | 7.0万 | 6.84万 | -0.16万 |
| 71 | 2002-02-01 | 18.439 | 7.1万 | 6.74万 | -0.36万 |
| 72 | 2002-03-01 | 18.419 | 7.2万 | 6.83万 | -0.37万 |
| 73 | 2002-04-01 | 18.899 | 7.3万 | 7.11万 | -0.19万 |
| 74 | 2002-05-01 | 19.219 | 7.4万 | 7.33万 | -0.07万 |
| 75 | 2002-06-03 | 19.649 | 7.5万 | 7.59万 | 0.09万 |
| 76 | 2002-07-01 | 19.699 | 7.6万 | 7.71万 | 0.11万 |
| 77 | 2002-08-01 | 17.749 | 7.7万 | 7.05万 | -0.65万 |
| 78 | 2002-09-03 | 17.959 | 7.8万 | 7.23万 | -0.57万 |
| 79 | 2002-10-01 | 16.619 | 7.9万 | 6.79万 | -1.11万 |
| 80 | 2002-11-01 | 17.499 | 8.0万 | 7.25万 | -0.75万 |
| 81 | 2002-12-02 | 17.509 | 8.1万 | 7.36万 | -0.74万 |
| 82 | 2003-01-02 | 18.113 | 8.2万 | 7.71万 | -0.49万 |
| 83 | 2003-02-03 | 17.533 | 8.3万 | 7.56万 | -0.74万 |
| 84 | 2003-03-03 | 16.393 | 8.4万 | 7.17万 | -1.23万 |
| 85 | 2003-04-01 | 16.603 | 8.5万 | 7.36万 | -1.14万 |
| 86 | 2003-05-01 | 17.843 | 8.6万 | 8.01万 | -0.59万 |
| 87 | 2003-06-02 | 19.113 | 8.7万 | 8.68万 | -0.02万 |
| 88 | 2003-07-01 | 18.823 | 8.8万 | 8.65万 | -0.15万 |
| 89 | 2003-08-01 | 19.043 | 8.9万 | 8.85万 | -0.05万 |
| 90 | 2003-09-02 | 19.033 | 9.0万 | 8.95万 | -0.05万 |
| 91 | 2003-10-01 | 20.113 | 9.1万 | 9.56万 | 0.46万 |
| 92 | 2003-11-03 | 20.283 | 9.2万 | 9.74万 | 0.54万 |
| 93 | 2003-12-01 | 20.973 | 9.3万 | 10.17万 | 0.87万 |
| 94 | 2004-01-02 | 22.109 | 9.4万 | 10.82万 | 1.42万 |
| 95 | 2004-02-02 | 22.919 | 9.5万 | 11.32万 | 1.82万 |
| 96 | 2004-03-01 | 23.309 | 9.6万 | 11.61万 | 2.01万 |
| 97 | 2004-04-01 | 22.659 | 9.7万 | 11.39万 | 1.69万 |
| 98 | 2004-05-03 | 22.389 | 9.8万 | 11.35万 | 1.55万 |
| 99 | 2004-06-01 | 22.779 | 9.9万 | 11.65万 | 1.75万 |
| 100 | 2004-07-01 | 23.199 | 10.0万 | 11.96万 | 1.96万 |
| 101 | 2004-08-02 | 23.119 | 10.1万 | 12.02万 | 1.92万 |
| 102 | 2004-09-01 | 24.069 | 10.2万 | 12.62万 | 2.42万 |
| 103 | 2004-10-01 | 25.199 | 10.3万 | 13.31万 | 3.01万 |
| 104 | 2004-11-01 | 26.059 | 10.4万 | 13.86万 | 3.46万 |
| 105 | 2004-12-01 | 27.189 | 10.5万 | 14.56万 | 4.06万 |
| 106 | 2005-01-03 | 27.814 | 10.6万 | 15.00万 | 4.40万 |
| 107 | 2005-02-01 | 27.454 | 10.7万 | 14.90万 | 4.20万 |
| 108 | 2005-03-01 | 28.244 | 10.8万 | 15.43万 | 4.63万 |
| 109 | 2005-04-01 | 28.004 | 10.9万 | 15.40万 | 4.50万 |
| 110 | 2005-05-02 | 27.464 | 11.0万 | 15.20万 | 4.20万 |
| 111 | 2005-06-01 | 27.054 | 11.1万 | 15.08万 | 3.98万 |
| 112 | 2005-07-01 | 27.104 | 11.2万 | 15.20万 | 4.00万 |
| 113 | 2005-08-01 | 28.144 | 11.3万 | 15.89万 | 4.59万 |
| 114 | 2005-09-01 | 28.474 | 11.4万 | 16.17万 | 4.77万 |
| 115 | 2005-10-03 | 28.364 | 11.5万 | 16.21万 | 4.71万 |
| 116 | 2005-11-01 | 27.904 | 11.6万 | 16.05万 | 4.45万 |
| 117 | 2005-12-01 | 28.484 | 11.7万 | 16.48万 | 4.78万 |
| 118 | 2006-01-03 | 29.957 | 11.8万 | 17.44万 | 5.64万 |
| 119 | 2006-02-01 | 30.527 | 11.9万 | 17.87万 | 5.97万 |
| 120 | 2006-03-01 | 30.767 | 12.0万 | 18.11万 | 6.11万 |
| 121 | 2006-04-03 | 31.217 | 12.1万 | 18.47万 | 6.37万 |
| 122 | 2006-05-01 | 32.307 | 12.2万 | 19.22万 | 7.02万 |
| 123 | 2006-06-01 | 31.677 | 12.3万 | 18.94万 | 6.64万 |
| 124 | 2006-07-03 | 31.837 | 12.4万 | 19.14万 | 6.74万 |
| 125 | 2006-08-01 | 31.977 | 12.5万 | 19.32万 | 6.82万 |
| 126 | 2006-09-01 | 33.127 | 12.6万 | 20.12万 | 7.52万 |
| 127 | 2006-10-02 | 33.867 | 12.7万 | 20.67万 | 7.97万 |
| 128 | 2006-11-01 | 34.227 | 12.8万 | 20.99万 | 8.19万 |
| 129 | 2006-12-01 | 34.827 | 12.9万 | 21.45万 | 8.55万 |
| 130 | 2007-01-03 | 36.418 | 13.0万 | 22.53万 | 9.53万 |
| 131 | 2007-02-01 | 36.548 | 13.1万 | 22.71万 | 9.61万 |
| 132 | 2007-03-01 | 35.538 | 13.2万 | 22.19万 | 8.99万 |
| 133 | 2007-04-02 | 37.248 | 13.3万 | 23.35万 | 10.05万 |
| 134 | 2007-05-01 | 38.338 | 13.4万 | 24.14万 | 10.74万 |
| 135 | 2007-06-01 | 38.568 | 13.5万 | 24.38万 | 10.88万 |
| 136 | 2007-07-02 | 38.278 | 13.6万 | 24.30万 | 10.70万 |
| 137 | 2007-08-01 | 36.988 | 13.7万 | 23.58万 | 9.88万 |
| 138 | 2007-09-04 | 36.748 | 13.8万 | 23.53万 | 9.73万 |
| 139 | 2007-10-01 | 37.118 | 13.9万 | 23.86万 | 9.96万 |
| 140 | 2007-11-01 | 37.378 | 14.0万 | 24.13万 | 10.13万 |
| 141 | 2007-12-03 | 36.038 | 14.1万 | 23.37万 | 9.27万 |
| 142 | 2008-01-02 | 35.817 | 14.2万 | 23.32万 | 9.12万 |
| 143 | 2008-02-01 | 34.097 | 14.3万 | 22.30万 | 8.00万 |
| 144 | 2008-03-03 | 33.997 | 14.4万 | 22.34万 | 7.94万 |
| 145 | 2008-04-01 | 35.517 | 14.5万 | 23.44万 | 8.94万 |
| 146 | 2008-05-01 | 36.197 | 14.6万 | 23.99万 | 9.39万 |
| 147 | 2008-06-02 | 34.707 | 14.7万 | 23.10万 | 8.40万 |
| 148 | 2008-07-01 | 30.947 | 14.8万 | 20.70万 | 5.90万 |
| 149 | 2008-08-01 | 29.807 | 14.9万 | 20.03万 | 5.13万 |
| 150 | 2008-09-02 | 29.837 | 15.0万 | 20.15万 | 5.15万 |
| 151 | 2008-10-01 | 26.237 | 15.1万 | 17.82万 | 2.72万 |
| 152 | 2008-11-03 | 21.497 | 15.2万 | 14.70万 | -0.50万 |
| 153 | 2008-12-01 | 19.697 | 15.3万 | 13.57万 | -1.73万 |
| 154 | 2009-01-02 | 21.417 | 15.4万 | 14.86万 | -0.54万 |
| 155 | 2009-02-02 | 20.517 | 15.5万 | 14.33万 | -1.17万 |
| 156 | 2009-03-02 | 19.517 | 15.6万 | 13.73万 | -1.87万 |
| 157 | 2009-04-01 | 20.577 | 15.7万 | 14.58万 | -1.12万 |
| 158 | 2009-05-01 | 21.527 | 15.8万 | 15.35万 | -0.45万 |
| 159 | 2009-06-01 | 22.967 | 15.9万 | 16.48万 | 0.58万 |
| 160 | 2009-07-01 | 22.874 | 16.0万 | 16.51万 | 0.51万 |
| 161 | 2009-08-03 | 23.724 | 16.1万 | 17.23万 | 1.13万 |
| 162 | 2009-09-01 | 24.274 | 16.2万 | 17.73万 | 1.53万 |
| 163 | 2009-10-01 | 25.184 | 16.3万 | 18.49万 | 2.19万 |
| 164 | 2009-11-02 | 25.154 | 16.4万 | 18.57万 | 2.17万 |
| 165 | 2009-12-01 | 26.144 | 16.5万 | 19.40万 | 2.90万 |
| 166 | 2010-01-04 | 25.838 | 16.6万 | 19.27万 | 2.67万 |
| 167 | 2010-02-01 | 25.518 | 16.7万 | 19.13万 | 2.43万 |
| 168 | 2010-03-01 | 25.248 | 16.8万 | 19.03万 | 2.23万 |
| 169 | 2010-04-01 | 25.788 | 16.9万 | 19.54万 | 2.64万 |
| 170 | 2010-05-03 | 25.138 | 17.0万 | 19.15万 | 2.15万 |
| 171 | 2010-06-01 | 23.808 | 17.1万 | 18.23万 | 1.13万 |
| 172 | 2010-07-01 | 23.87 | 17.2万 | 18.38万 | 1.18万 |
| 173 | 2010-08-02 | 25.41 | 17.3万 | 19.67万 | 2.37万 |
| 174 | 2010-09-01 | 24.92 | 17.4万 | 19.39万 | 1.99万 |
| 175 | 2010-10-01 | 26.15 | 17.5万 | 20.44万 | 2.94万 |
| 176 | 2010-11-01 | 26.78 | 17.6万 | 21.04万 | 3.44万 |
| 177 | 2010-12-01 | 25.59 | 17.7万 | 20.20万 | 2.50万 |
| 178 | 2011-01-03 | 26.142 | 17.8万 | 20.74万 | 2.94万 |
| 179 | 2011-02-01 | 26.582 | 17.9万 | 21.19万 | 3.29万 |
| 180 | 2011-03-01 | 26.582 | 18.0万 | 21.29万 | 3.29万 |
| 181 | 2011-04-01 | 27.142 | 18.1万 | 21.83万 | 3.73万 |
| 182 | 2011-05-02 | 28.412 | 18.2万 | 22.96万 | 4.76万 |
| 183 | 2011-06-01 | 27.512 | 18.3万 | 22.33万 | 4.03万 |
| 184 | 2011-07-01 | 27.315 | 18.4万 | 22.27万 | 3.87万 |
| 185 | 2011-08-01 | 26.205 | 18.5万 | 21.46万 | 2.96万 |
| 186 | 2011-09-01 | 25.455 | 18.6万 | 20.95万 | 2.35万 |
| 187 | 2011-10-03 | 23.735 | 18.7万 | 19.63万 | 0.93万 |
| 188 | 2011-11-01 | 24.295 | 18.8万 | 20.20万 | 1.40万 |
| 189 | 2011-12-01 | 24.105 | 18.9万 | 20.14万 | 1.24万 |
| 190 | 2012-01-03 | 24.289 | 19.0万 | 20.39万 | 1.39万 |
| 191 | 2012-02-01 | 24.879 | 19.1万 | 20.99万 | 1.89万 |
| 192 | 2012-03-01 | 25.399 | 19.2万 | 21.53万 | 2.33万 |
| 193 | 2012-04-02 | 25.929 | 19.3万 | 22.08万 | 2.78万 |
| 194 | 2012-05-01 | 25.609 | 19.4万 | 21.90万 | 2.50万 |
| 195 | 2012-06-01 | 24.139 | 19.5万 | 20.75万 | 1.25万 |
| 196 | 2012-07-02 | 25.383 | 19.6万 | 21.92万 | 2.32万 |
| 197 | 2012-08-01 | 25.243 | 19.7万 | 21.89万 | 2.19万 |
| 198 | 2012-09-04 | 25.823 | 19.8万 | 22.50万 | 2.70万 |
| 199 | 2012-10-01 | 26.373 | 19.9万 | 23.08万 | 3.18万 |
| 200 | 2012-11-01 | 26.513 | 20.0万 | 23.30万 | 3.30万 |
| 201 | 2012-12-03 | 26.913 | 20.1万 | 23.75万 | 3.65万 |
| 202 | 2013-01-02 | 27.663 | 20.2万 | 24.51万 | 4.31万 |
| 203 | 2013-02-01 | 28.553 | 20.3万 | 25.40万 | 5.10万 |
| 204 | 2013-03-01 | 27.933 | 20.4万 | 24.95万 | 4.55万 |
| 205 | 2013-04-01 | 27.873 | 20.5万 | 25.00万 | 4.50万 |
| 206 | 2013-05-01 | 28.333 | 20.6万 | 25.51万 | 4.91万 |
| 207 | 2013-06-03 | 28.443 | 20.7万 | 25.71万 | 5.01万 |
| 208 | 2013-07-01 | 27.423 | 20.8万 | 24.89万 | 4.09万 |
| 209 | 2013-08-01 | 28.493 | 20.9万 | 25.96万 | 5.06万 |
| 210 | 2013-09-03 | 28.313 | 21.0万 | 25.89万 | 4.89万 |
| 211 | 2013-10-01 | 29.233 | 21.1万 | 26.83万 | 5.73万 |
| 212 | 2013-11-01 | 29.743 | 21.2万 | 27.40万 | 6.20万 |
| 213 | 2013-12-02 | 29.713 | 21.3万 | 27.47万 | 6.17万 |
| 214 | 2014-01-02 | 29.923 | 21.4万 | 27.77万 | 6.37万 |
| 215 | 2014-02-03 | 29.203 | 21.5万 | 27.20万 | 5.70万 |
| 216 | 2014-03-03 | 30.583 | 21.6万 | 28.59万 | 6.99万 |
| 217 | 2014-04-01 | 31.253 | 21.7万 | 29.31万 | 7.61万 |
| 218 | 2014-05-01 | 31.453 | 21.8万 | 29.60万 | 7.80万 |
| 219 | 2014-06-02 | 31.313 | 21.9万 | 29.57万 | 7.67万 |
| 220 | 2014-07-01 | 31.359 | 22.0万 | 29.71万 | 7.71万 |
| 221 | 2014-08-01 | 30.599 | 22.1万 | 29.09万 | 6.99万 |
| 222 | 2014-09-02 | 30.959 | 22.2万 | 29.53万 | 7.33万 |
| 223 | 2014-10-01 | 30.169 | 22.3万 | 28.88万 | 6.58万 |
| 224 | 2014-11-03 | 29.949 | 22.4万 | 28.77万 | 6.37万 |
| 225 | 2014-12-01 | 30.689 | 22.5万 | 29.58万 | 7.08万 |
| 226 | 2015-01-02 | 30.302 | 22.6万 | 29.31万 | 6.71万 |
| 227 | 2015-02-02 | 30.852 | 22.7万 | 29.94万 | 7.24万 |
| 228 | 2015-03-02 | 31.502 | 22.8万 | 30.67万 | 7.87万 |
| 229 | 2015-04-01 | 31.102 | 22.9万 | 30.38万 | 7.48万 |
| 230 | 2015-05-01 | 31.682 | 23.0万 | 31.05万 | 8.05万 |
| 231 | 2015-06-01 | 31.782 | 23.1万 | 31.25万 | 8.15万 |
| 232 | 2015-07-01 | 31.961 | 23.2万 | 31.52万 | 8.32万 |
| 233 | 2015-08-03 | 32.391 | 23.3万 | 32.05万 | 8.75万 |
| 234 | 2015-09-01 | 30.991 | 23.4万 | 30.76万 | 7.36万 |
| 235 | 2015-10-01 | 30.911 | 23.5万 | 30.78万 | 7.28万 |
| 236 | 2015-11-02 | 32.081 | 23.6万 | 32.05万 | 8.45万 |
| 237 | 2015-12-01 | 32.251 | 23.7万 | 32.32万 | 8.62万 |
| 238 | 2016-01-04 | 32.384 | 23.8万 | 32.55万 | 8.75万 |
| 239 | 2016-02-01 | 31.654 | 23.9万 | 31.92万 | 8.02万 |
| 240 | 2016-03-01 | 31.234 | 24.0万 | 31.59万 | 7.59万 |
| 241 | 2016-04-01 | 32.194 | 24.1万 | 32.66万 | 8.56万 |
| 242 | 2016-05-02 | 32.524 | 24.2万 | 33.10万 | 8.90万 |
| 243 | 2016-06-01 | 32.954 | 24.3万 | 33.64万 | 9.34万 |
| 244 | 2016-07-01 | 32.351 | 24.4万 | 33.12万 | 8.72万 |
| 245 | 2016-08-01 | 32.471 | 24.5万 | 33.34万 | 8.84万 |
| 246 | 2016-09-01 | 32.931 | 24.6万 | 33.91万 | 9.31万 |
| 247 | 2016-10-03 | 33.351 | 24.7万 | 34.45万 | 9.75万 |
| 248 | 2016-11-01 | 32.461 | 24.8万 | 33.63万 | 8.83万 |
| 249 | 2016-12-01 | 31.571 | 24.9万 | 32.81万 | 7.91万 |
| 250 | 2017-01-03 | 32.29 | 25.0万 | 33.65万 | 8.65万 |
| 251 | 2017-02-01 | 32.68 | 25.1万 | 34.16万 | 9.06万 |
| 252 | 2017-03-01 | 32.87 | 25.2万 | 34.46万 | 9.26万 |
| 253 | 2017-04-03 | 33.55 | 25.3万 | 35.27万 | 9.97万 |
| 254 | 2017-05-01 | 34.24 | 25.4万 | 36.10万 | 10.70万 |
| 255 | 2017-06-01 | 35.22 | 25.5万 | 37.23万 | 11.73万 |
| 256 | 2017-07-03 | 34.627 | 25.6万 | 36.70万 | 11.10万 |
| 257 | 2017-08-01 | 35.937 | 25.7万 | 38.19万 | 12.49万 |
| 258 | 2017-09-01 | 35.737 | 25.8万 | 38.08万 | 12.28万 |
| 259 | 2017-10-02 | 36.297 | 25.9万 | 38.78万 | 12.88万 |
| 260 | 2017-11-01 | 36.477 | 26.0万 | 39.07万 | 13.07万 |
| 261 | 2017-12-01 | 36.217 | 26.1万 | 38.89万 | 12.79万 |
| 262 | 2018-01-02 | 36.531 | 26.2万 | 39.33万 | 13.13万 |
| 263 | 2018-02-01 | 38.329 | 26.3万 | 41.36万 | 15.06万 |
| 264 | 2018-03-01 | 37.091 | 26.4万 | 40.13万 | 13.73万 |
| 265 | 2018-04-02 | 36.461 | 26.5万 | 39.54万 | 13.04万 |
| 266 | 2018-05-01 | 36.121 | 26.6万 | 39.28万 | 12.68万 |
| 267 | 2018-06-01 | 35.641 | 26.7万 | 38.85万 | 12.15万 |
| 268 | 2018-07-02 | 35.348 | 26.8万 | 38.63万 | 11.83万 |
| 269 | 2018-08-01 | 36.078 | 26.9万 | 39.53万 | 12.63万 |
| 270 | 2018-09-04 | 35.098 | 27.0万 | 38.56万 | 11.56万 |
| 271 | 2018-10-01 | 34.928 | 27.1万 | 38.47万 | 11.37万 |
| 272 | 2018-11-01 | 33.548 | 27.2万 | 37.05万 | 9.85万 |
| 273 | 2018-12-03 | 33.578 | 27.3万 | 37.19万 | 9.89万 |
| 274 | 2019-01-02 | 32.074 | 27.4万 | 35.62万 | 8.22万 |
| 275 | 2019-02-01 | 33.567 | 27.5万 | 37.38万 | 9.88万 |
| 276 | 2019-03-01 | 34.184 | 27.6万 | 38.16万 | 10.56万 |
| 277 | 2019-04-01 | 34.394 | 27.7万 | 38.50万 | 10.80万 |
| 278 | 2019-05-01 | 34.854 | 27.8万 | 39.11万 | 11.31万 |
| 279 | 2019-06-03 | 33.718 | 27.9万 | 37.94万 | 10.04万 |
| 280 | 2019-07-01 | 34.542 | 28.0万 | 38.97万 | 10.97万 |
| 281 | 2019-08-01 | 35.082 | 28.1万 | 39.68万 | 11.58万 |
| 282 | 2019-09-03 | 34.552 | 28.2万 | 39.18万 | 10.98万 |
| 283 | 2019-10-01 | 34.812 | 28.3万 | 39.57万 | 11.27万 |
| 284 | 2019-11-01 | 35.482 | 28.4万 | 40.43万 | 12.03万 |
| 285 | 2019-12-02 | 35.692 | 28.5万 | 40.77万 | 12.27万 |
| 286 | 2020-01-02 | 36.548 | 28.6万 | 41.85万 | 13.25万 |
| 287 | 2020-02-03 | 35.738 | 28.7万 | 41.02万 | 12.32万 |
| 288 | 2020-03-02 | 33.928 | 28.8万 | 39.04万 | 10.24万 |
| 289 | 2020-04-01 | 30.438 | 28.9万 | 35.13万 | 6.23万 |
| 290 | 2020-05-01 | 31.578 | 29.0万 | 36.54万 | 7.54万 |
| 291 | 2020-06-01 | 32.908 | 29.1万 | 38.18万 | 9.08万 |
| 292 | 2020-07-01 | 33.198 | 29.2万 | 38.62万 | 9.42万 |
| 293 | 2020-08-03 | 33.87 | 29.3万 | 39.50万 | 10.20万 |
| 294 | 2020-09-01 | 34.098 | 29.4万 | 39.87万 | 10.47万 |
| 295 | 2020-10-01 | 33.618 | 29.5万 | 39.41万 | 9.91万 |
| 296 | 2020-11-02 | 32.468 | 29.6万 | 38.16万 | 8.56万 |
| 297 | 2020-12-01 | 36.308 | 29.7万 | 42.77万 | 13.07万 |
| 298 | 2021-01-04 | 36.546 | 29.8万 | 43.15万 | 13.35万 |
| 299 | 2021-02-01 | 36.283 | 29.9万 | 42.94万 | 13.04万 |
| 300 | 2021-03-01 | 37.353 | 30.0万 | 44.31万 | 14.31万 |
| 301 | 2021-04-01 | 37.463 | 30.1万 | 44.54万 | 14.44万 |
| 302 | 2021-05-03 | 38.423 | 30.2万 | 45.78万 | 15.58万 |
| 303 | 2021-06-01 | 39.563 | 30.3万 | 47.24万 | 16.94万 |
| 304 | 2021-07-01 | 39.101 | 30.4万 | 46.79万 | 16.39万 |
| 305 | 2021-08-02 | 39.015 | 30.5万 | 46.78万 | 16.28万 |
| 306 | 2021-09-01 | 39.437 | 30.6万 | 47.39万 | 16.79万 |
| 307 | 2021-10-01 | 38.125 | 30.7万 | 45.91万 | 15.21万 |
| 308 | 2021-11-01 | 39.052 | 30.8万 | 47.13万 | 16.33万 |
| 309 | 2021-12-01 | 37.495 | 30.9万 | 45.35万 | 14.45万 |
| 310 | 2022-01-03 | 39.13 | 31.0万 | 47.43万 | 16.43万 |
| 311 | 2022-02-01 | 38.239 | 31.1万 | 46.45万 | 15.35万 |
| 312 | 2022-03-01 | 36.889 | 31.2万 | 44.91万 | 13.71万 |
| 313 | 2022-04-01 | 37.959 | 31.3万 | 46.31万 | 15.01万 |
| 314 | 2022-05-02 | 36.507 | 31.4万 | 44.64万 | 13.24万 |
| 315 | 2022-06-01 | 36.119 | 31.5万 | 44.26万 | 12.76万 |
| 316 | 2022-07-01 | 35.192 | 31.6万 | 43.23万 | 11.63万 |
| 317 | 2022-08-01 | 34.929 | 31.7万 | 43.00万 | 11.30万 |
| 318 | 2022-09-01 | 33.662 | 31.8万 | 41.54万 | 9.74万 |
| 319 | 2022-10-03 | 32.612 | 31.9万 | 40.35万 | 8.45万 |
| 320 | 2022-11-01 | 33.742 | 32.0万 | 41.85万 | 9.85万 |
| 321 | 2022-12-01 | 35.605 | 32.1万 | 44.26万 | 12.16万 |
| 322 | 2023-01-03 | 35.912 | 32.2万 | 44.74万 | 12.54万 |
| 323 | 2023-02-01 | 36.918 | 32.3万 | 46.09万 | 13.79万 |
| 324 | 2023-03-01 | 36.692 | 32.4万 | 45.91万 | 13.51万 |
| 325 | 2023-04-03 | 36.822 | 32.5万 | 46.17万 | 13.67万 |
| 326 | 2023-05-01 | 37.168 | 32.6万 | 46.71万 | 14.11万 |
| 327 | 2023-06-01 | 35.636 | 32.7万 | 44.88万 | 12.18万 |
| 328 | 2023-07-03 | 36 | 32.8万 | 45.44万 | 12.64万 |
| 329 | 2023-08-01 | 36.985 | 32.9万 | 46.78万 | 13.88万 |
| 330 | 2023-09-01 | 36.425 | 33.0万 | 46.17万 | 13.17万 |
| 331 | 2023-10-02 | 35.205 | 33.1万 | 44.73万 | 11.63万 |
| 332 | 2023-11-01 | 35.15 | 33.2万 | 44.76万 | 11.56万 |
| 333 | 2023-12-01 | 36.615 | 33.3万 | 46.72万 | 13.42万 |
| 334 | 2024-01-02 | 36.965 | 33.4万 | 47.27万 | 13.87万 |
| 335 | 2024-02-01 | 36.555 | 33.5万 | 46.85万 | 13.35万 |
| 336 | 2024-03-01 | 36.651 | 33.6万 | 47.07万 | 13.47万 |
| 337 | 2024-04-01 | 37.078 | 33.7万 | 47.72万 | 14.02万 |
| 338 | 2024-05-01 | 36.875 | 33.8万 | 47.56万 | 13.76万 |
| 339 | 2024-06-03 | 37.765 | 33.9万 | 48.80万 | 14.90万 |
| 340 | 2024-07-01 | 37.225 | 34.0万 | 48.21万 | 14.21万 |
| 341 | 2024-08-01 | 38.173 | 34.1万 | 49.53万 | 15.43万 |
| 342 | 2024-09-03 | 38.576 | 34.2万 | 50.16万 | 15.96万 |
| 343 | 2024-10-01 | 39.534 | 34.3万 | 51.50万 | 17.20万 |
| 344 | 2024-11-01 | 38.631 | 34.4万 | 50.43万 | 16.03万 |
| 345 | 2024-12-02 | 37.763 | 34.5万 | 49.39万 | 14.89万 |
| 346 | 2025-01-02 | 37.15 | 34.6万 | 48.69万 | 14.09万 |
| 347 | 2025-02-03 | 37.21 | 34.7万 | 48.87万 | 14.17万 |
| 348 | 2025-03-03 | 38.47 | 34.8万 | 50.62万 | 15.82万 |
| 349 | 2025-04-01 | 38.55 | 34.9万 | 50.83万 | 15.93万 |
| 350 | 2025-05-01 | 40.02 | 35.0万 | 52.87万 | 17.87万 |
| 351 | 2025-06-02 | 41.16 | 35.1万 | 54.47万 | 19.37万 |
| 352 | 2025-07-01 | 41.09 | 35.2万 | 54.48万 | 19.28万 |
| 353 | 2025-08-01 | 40.789 | 35.3万 | 54.18万 | 18.88万 |
| 354 | 2025-09-02 | 41.637 | 35.4万 | 55.41万 | 20.01万 |
| 355 | 2025-10-01 | 42.579 | 35.5万 | 56.76万 | 21.26万 |
| 356 | 2025-11-03 | 42.19 | 35.6万 | 56.34万 | 20.74万 |
| 357 | 2025-12-01 | 43.09 | 35.7万 | 57.65万 | 21.95万 |
| 358 | 2026-01-02 | 43.39 | 35.8万 | 58.15万 | 22.35万 |