总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 12.563 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 12.188 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 11.813 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-07-01 | 12.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-08-01 | 12.063 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-09-03 | 12.095 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1996-10-01 | 12.095 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1996-11-01 | 11.908 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1996-12-02 | 12.158 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1997-01-02 | 12.095 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1997-02-03 | 12.533 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1997-03-03 | 12.408 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1997-04-01 | 12.783 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1997-05-01 | 13.533 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1997-06-02 | 14.595 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1997-07-01 | 15.72 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1997-08-01 | 15.533 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1997-09-02 | 14.727 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1997-10-01 | 15.727 | 1.9万 | 2.30万 | 0.40万 |
| 20 | 1997-11-03 | 15.04 | 2.0万 | 2.30万 | 0.30万 |
| 21 | 1997-12-01 | 15.915 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 1998-01-02 | 16.29 | 2.2万 | 2.70万 | 0.50万 |
| 23 | 1998-02-02 | 16.727 | 2.3万 | 2.87万 | 0.57万 |
| 24 | 1998-03-02 | 18.54 | 2.4万 | 3.28万 | 0.88万 |
| 25 | 1998-04-01 | 18.79 | 2.5万 | 3.42万 | 0.92万 |
| 26 | 1998-05-01 | 19.04 | 2.6万 | 3.57万 | 0.97万 |
| 27 | 1998-06-01 | 19.665 | 2.7万 | 3.79万 | 1.09万 |
| 28 | 1998-07-01 | 19.915 | 2.8万 | 3.94万 | 1.14万 |
| 29 | 1998-08-03 | 20.477 | 2.9万 | 4.15万 | 1.25万 |
| 30 | 1998-09-01 | 17.787 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 1998-10-01 | 15.224 | 3.1万 | 3.27万 | 0.17万 |
| 32 | 1998-11-02 | 18.599 | 3.2万 | 4.09万 | 0.89万 |
| 33 | 1998-12-01 | 18.537 | 3.3万 | 4.18万 | 0.88万 |
| 34 | 1999-01-04 | 19.537 | 3.4万 | 4.50万 | 1.10万 |
| 35 | 1999-02-01 | 18.599 | 3.5万 | 4.39万 | 0.89万 |
| 36 | 1999-03-01 | 17.787 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1999-04-01 | 17.912 | 3.7万 | 4.43万 | 0.73万 |
| 38 | 1999-05-03 | 18.224 | 3.8万 | 4.60万 | 0.80万 |
| 39 | 1999-06-01 | 17.412 | 3.9万 | 4.50万 | 0.60万 |
| 40 | 1999-07-01 | 17.724 | 4.0万 | 4.68万 | 0.68万 |
| 41 | 1999-08-02 | 17.724 | 4.1万 | 4.78万 | 0.68万 |
| 42 | 1999-09-01 | 18.053 | 4.2万 | 4.97万 | 0.77万 |
| 43 | 1999-10-01 | 17.99 | 4.3万 | 5.05万 | 0.75万 |
| 44 | 1999-11-01 | 18.053 | 4.4万 | 5.17万 | 0.77万 |
| 45 | 1999-12-01 | 18.053 | 4.5万 | 5.27万 | 0.77万 |
| 46 | 2000-01-03 | 18.74 | 4.6万 | 5.57万 | 0.97万 |
| 47 | 2000-02-01 | 16.865 | 4.7万 | 5.11万 | 0.41万 |
| 48 | 2000-03-01 | 16.865 | 4.8万 | 5.21万 | 0.41万 |
| 49 | 2000-04-03 | 17.99 | 4.9万 | 5.66万 | 0.76万 |
| 50 | 2000-05-01 | 17.178 | 5.0万 | 5.50万 | 0.50万 |
| 51 | 2000-06-01 | 17.865 | 5.1万 | 5.82万 | 0.72万 |
| 52 | 2000-07-03 | 18.115 | 5.2万 | 6.01万 | 0.81万 |
| 53 | 2000-08-01 | 18.49 | 5.3万 | 6.23万 | 0.93万 |
| 54 | 2000-09-01 | 18.397 | 5.4万 | 6.30万 | 0.90万 |
| 55 | 2000-10-02 | 17.647 | 5.5万 | 6.14万 | 0.64万 |
| 56 | 2000-11-01 | 17.71 | 5.6万 | 6.26万 | 0.66万 |
| 57 | 2000-12-01 | 17.96 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 2001-01-02 | 19.46 | 5.8万 | 7.09万 | 1.29万 |
| 59 | 2001-02-01 | 19.03 | 5.9万 | 7.03万 | 1.13万 |
| 60 | 2001-03-01 | 17.66 | 6.0万 | 6.63万 | 0.63万 |
| 61 | 2001-04-02 | 16.51 | 6.1万 | 6.30万 | 0.20万 |
| 62 | 2001-05-01 | 16.86 | 6.2万 | 6.53万 | 0.33万 |
| 63 | 2001-06-01 | 16.46 | 6.3万 | 6.47万 | 0.17万 |
| 64 | 2001-07-02 | 15.91 | 6.4万 | 6.36万 | -0.04万 |
| 65 | 2001-08-01 | 15.9 | 6.5万 | 6.45万 | -0.05万 |
| 66 | 2001-09-04 | 15.154 | 6.6万 | 6.25万 | -0.35万 |
| 67 | 2001-10-01 | 14.464 | 6.7万 | 6.07万 | -0.63万 |
| 68 | 2001-11-01 | 14.904 | 6.8万 | 6.35万 | -0.45万 |
| 69 | 2001-12-03 | 14.864 | 6.9万 | 6.43万 | -0.47万 |
| 70 | 2002-01-02 | 15.249 | 7.0万 | 6.70万 | -0.30万 |
| 71 | 2002-02-01 | 14.449 | 7.1万 | 6.45万 | -0.65万 |
| 72 | 2002-03-01 | 14.759 | 7.2万 | 6.69万 | -0.51万 |
| 73 | 2002-04-01 | 15.949 | 7.3万 | 7.33万 | 0.03万 |
| 74 | 2002-05-01 | 16.329 | 7.4万 | 7.60万 | 0.20万 |
| 75 | 2002-06-03 | 16.469 | 7.5万 | 7.77万 | 0.27万 |
| 76 | 2002-07-01 | 15.969 | 7.6万 | 7.63万 | 0.03万 |
| 77 | 2002-08-01 | 14.129 | 7.7万 | 6.85万 | -0.85万 |
| 78 | 2002-09-03 | 13.609 | 7.8万 | 6.70万 | -1.10万 |
| 79 | 2002-10-01 | 13.219 | 7.9万 | 6.61万 | -1.29万 |
| 80 | 2002-11-01 | 13.709 | 8.0万 | 6.95万 | -1.05万 |
| 81 | 2002-12-02 | 14.019 | 8.1万 | 7.21万 | -0.89万 |
| 82 | 2003-01-02 | 13.808 | 8.2万 | 7.20万 | -1.00万 |
| 83 | 2003-02-03 | 13.298 | 8.3万 | 7.04万 | -1.26万 |
| 84 | 2003-03-03 | 12.978 | 8.4万 | 6.97万 | -1.43万 |
| 85 | 2003-04-01 | 12.728 | 8.5万 | 6.93万 | -1.57万 |
| 86 | 2003-05-01 | 13.888 | 8.6万 | 7.66万 | -0.94万 |
| 87 | 2003-06-02 | 14.648 | 8.7万 | 8.18万 | -0.52万 |
| 88 | 2003-07-01 | 14.308 | 8.8万 | 8.09万 | -0.71万 |
| 89 | 2003-08-01 | 14.828 | 8.9万 | 8.49万 | -0.41万 |
| 90 | 2003-09-02 | 14.968 | 9.0万 | 8.67万 | -0.33万 |
| 91 | 2003-10-01 | 15.428 | 9.1万 | 9.03万 | -0.07万 |
| 92 | 2003-11-03 | 15.778 | 9.2万 | 9.34万 | 0.14万 |
| 93 | 2003-12-01 | 16.558 | 9.3万 | 9.90万 | 0.60万 |
| 94 | 2004-01-02 | 17.431 | 9.4万 | 10.52万 | 1.12万 |
| 95 | 2004-02-02 | 17.861 | 9.5万 | 10.88万 | 1.38万 |
| 96 | 2004-03-01 | 18.041 | 9.6万 | 11.09万 | 1.49万 |
| 97 | 2004-04-01 | 17.601 | 9.7万 | 10.92万 | 1.22万 |
| 98 | 2004-05-03 | 17.621 | 9.8万 | 11.03万 | 1.23万 |
| 99 | 2004-06-01 | 17.711 | 9.9万 | 11.19万 | 1.29万 |
| 100 | 2004-07-01 | 17.701 | 10.0万 | 11.28万 | 1.28万 |
| 101 | 2004-08-02 | 17.281 | 10.1万 | 11.12万 | 1.02万 |
| 102 | 2004-09-01 | 17.291 | 10.2万 | 11.22万 | 1.02万 |
| 103 | 2004-10-01 | 17.831 | 10.3万 | 11.67万 | 1.37万 |
| 104 | 2004-11-01 | 18.201 | 10.4万 | 12.01万 | 1.61万 |
| 105 | 2004-12-01 | 19.291 | 10.5万 | 12.83万 | 2.33万 |
| 106 | 2005-01-03 | 19.917 | 10.6万 | 13.35万 | 2.75万 |
| 107 | 2005-02-01 | 19.317 | 10.7万 | 13.05万 | 2.35万 |
| 108 | 2005-03-01 | 20.417 | 10.8万 | 13.89万 | 3.09万 |
| 109 | 2005-04-01 | 19.557 | 10.9万 | 13.41万 | 2.51万 |
| 110 | 2005-05-02 | 19.537 | 11.0万 | 13.49万 | 2.49万 |
| 111 | 2005-06-01 | 19.637 | 11.1万 | 13.66万 | 2.56万 |
| 112 | 2005-07-01 | 19.267 | 11.2万 | 13.50万 | 2.30万 |
| 113 | 2005-08-01 | 20.377 | 11.3万 | 14.38万 | 3.08万 |
| 114 | 2005-09-01 | 20.777 | 11.4万 | 14.77万 | 3.37万 |
| 115 | 2005-10-03 | 21.107 | 11.5万 | 15.10万 | 3.60万 |
| 116 | 2005-11-01 | 21.157 | 11.6万 | 15.24万 | 3.64万 |
| 117 | 2005-12-01 | 21.957 | 11.7万 | 15.91万 | 4.21万 |
| 118 | 2006-01-03 | 22.866 | 11.8万 | 16.67万 | 4.87万 |
| 119 | 2006-02-01 | 23.266 | 11.9万 | 17.06万 | 5.16万 |
| 120 | 2006-03-01 | 23.346 | 12.0万 | 17.22万 | 5.22万 |
| 121 | 2006-04-03 | 23.786 | 12.1万 | 17.64万 | 5.54万 |
| 122 | 2006-05-01 | 24.946 | 12.2万 | 18.61万 | 6.41万 |
| 123 | 2006-06-01 | 24.206 | 12.3万 | 18.15万 | 5.85万 |
| 124 | 2006-07-03 | 24.456 | 12.4万 | 18.44万 | 6.04万 |
| 125 | 2006-08-01 | 24.716 | 12.5万 | 18.74万 | 6.24万 |
| 126 | 2006-09-01 | 25.596 | 12.6万 | 19.50万 | 6.90万 |
| 127 | 2006-10-02 | 25.866 | 12.7万 | 19.81万 | 7.11万 |
| 128 | 2006-11-01 | 26.516 | 12.8万 | 20.41万 | 7.61万 |
| 129 | 2006-12-01 | 27.296 | 12.9万 | 21.11万 | 8.21万 |
| 130 | 2007-01-03 | 28.03 | 13.0万 | 21.78万 | 8.78万 |
| 131 | 2007-02-01 | 28.59 | 13.1万 | 22.31万 | 9.21万 |
| 132 | 2007-03-01 | 27.73 | 13.2万 | 21.74万 | 8.54万 |
| 133 | 2007-04-02 | 28.69 | 13.3万 | 22.59万 | 9.29万 |
| 134 | 2007-05-01 | 30.13 | 13.4万 | 23.83万 | 10.43万 |
| 135 | 2007-06-01 | 30.31 | 13.5万 | 24.07万 | 10.57万 |
| 136 | 2007-07-02 | 29.77 | 13.6万 | 23.74万 | 10.14万 |
| 137 | 2007-08-01 | 28.79 | 13.7万 | 23.06万 | 9.36万 |
| 138 | 2007-09-04 | 29.08 | 13.8万 | 23.39万 | 9.59万 |
| 139 | 2007-10-01 | 30.24 | 13.9万 | 24.42万 | 10.52万 |
| 140 | 2007-11-01 | 30.01 | 14.0万 | 24.34万 | 10.34万 |
| 141 | 2007-12-03 | 30.13 | 14.1万 | 24.54万 | 10.44万 |
| 142 | 2008-01-02 | 29.326 | 14.2万 | 23.98万 | 9.78万 |
| 143 | 2008-02-01 | 28.616 | 14.3万 | 23.50万 | 9.20万 |
| 144 | 2008-03-03 | 28.566 | 14.4万 | 23.56万 | 9.16万 |
| 145 | 2008-04-01 | 29.786 | 14.5万 | 24.66万 | 10.16万 |
| 146 | 2008-05-01 | 29.316 | 14.6万 | 24.38万 | 9.78万 |
| 147 | 2008-06-02 | 29.426 | 14.7万 | 24.57万 | 9.87万 |
| 148 | 2008-07-01 | 27.341 | 14.8万 | 22.93万 | 8.13万 |
| 149 | 2008-08-01 | 27.161 | 14.9万 | 22.88万 | 7.98万 |
| 150 | 2008-09-02 | 26.651 | 15.0万 | 22.55万 | 7.55万 |
| 151 | 2008-10-01 | 24.841 | 15.1万 | 21.11万 | 6.01万 |
| 152 | 2008-11-03 | 21.981 | 15.2万 | 18.78万 | 3.58万 |
| 153 | 2008-12-01 | 19.031 | 15.3万 | 16.36万 | 1.06万 |
| 154 | 2009-01-02 | 22.266 | 15.4万 | 19.24万 | 3.84万 |
| 155 | 2009-02-02 | 19.286 | 15.5万 | 16.77万 | 1.27万 |
| 156 | 2009-03-02 | 16.986 | 15.6万 | 14.87万 | -0.73万 |
| 157 | 2009-04-01 | 19.366 | 15.7万 | 17.05万 | 1.35万 |
| 158 | 2009-05-01 | 20.446 | 15.8万 | 18.10万 | 2.30万 |
| 159 | 2009-06-01 | 22.296 | 15.9万 | 19.84万 | 3.94万 |
| 160 | 2009-07-01 | 21.967 | 16.0万 | 19.65万 | 3.65万 |
| 161 | 2009-08-03 | 24.007 | 16.1万 | 21.57万 | 5.47万 |
| 162 | 2009-09-01 | 24.317 | 16.2万 | 21.95万 | 5.75万 |
| 163 | 2009-10-01 | 25.227 | 16.3万 | 22.87万 | 6.57万 |
| 164 | 2009-11-02 | 25.427 | 16.4万 | 23.15万 | 6.75万 |
| 165 | 2009-12-01 | 26.587 | 16.5万 | 24.31万 | 7.81万 |
| 166 | 2010-01-04 | 26.808 | 16.6万 | 24.61万 | 8.01万 |
| 167 | 2010-02-01 | 25.768 | 16.7万 | 23.76万 | 7.06万 |
| 168 | 2010-03-01 | 26.058 | 16.8万 | 24.13万 | 7.33万 |
| 169 | 2010-04-01 | 27.468 | 16.9万 | 25.53万 | 8.63万 |
| 170 | 2010-05-03 | 25.978 | 17.0万 | 24.25万 | 7.25万 |
| 171 | 2010-06-01 | 23.458 | 17.1万 | 21.99万 | 4.89万 |
| 172 | 2010-07-01 | 24.632 | 17.2万 | 23.19万 | 5.99万 |
| 173 | 2010-08-02 | 26.102 | 17.3万 | 24.68万 | 7.38万 |
| 174 | 2010-09-01 | 26.522 | 17.4万 | 25.18万 | 7.78万 |
| 175 | 2010-10-01 | 27.282 | 17.5万 | 26.00万 | 8.50万 |
| 176 | 2010-11-01 | 27.752 | 17.6万 | 26.55万 | 8.95万 |
| 177 | 2010-12-01 | 27.562 | 17.7万 | 26.46万 | 8.76万 |
| 178 | 2011-01-03 | 29.542 | 17.8万 | 28.46万 | 10.66万 |
| 179 | 2011-02-01 | 29.642 | 17.9万 | 28.66万 | 10.76万 |
| 180 | 2011-03-01 | 29.902 | 18.0万 | 29.01万 | 11.01万 |
| 181 | 2011-04-01 | 29.712 | 18.1万 | 28.93万 | 10.83万 |
| 182 | 2011-05-02 | 32.252 | 18.2万 | 31.50万 | 13.30万 |
| 183 | 2011-06-01 | 32.432 | 18.3万 | 31.78万 | 13.48万 |
| 184 | 2011-07-01 | 31.474 | 18.4万 | 30.94万 | 12.54万 |
| 185 | 2011-08-01 | 31.054 | 18.5万 | 30.63万 | 12.13万 |
| 186 | 2011-09-01 | 29.724 | 18.6万 | 29.41万 | 10.81万 |
| 187 | 2011-10-03 | 26.044 | 18.7万 | 25.87万 | 7.17万 |
| 188 | 2011-11-01 | 27.634 | 18.8万 | 27.55万 | 8.75万 |
| 189 | 2011-12-01 | 27.304 | 18.9万 | 27.32万 | 8.42万 |
| 190 | 2012-01-03 | 28.092 | 19.0万 | 28.21万 | 9.21万 |
| 191 | 2012-02-01 | 28.682 | 19.1万 | 28.90万 | 9.80万 |
| 192 | 2012-03-01 | 29.482 | 19.2万 | 29.81万 | 10.61万 |
| 193 | 2012-04-02 | 30.312 | 19.3万 | 30.75万 | 11.45万 |
| 194 | 2012-05-01 | 29.942 | 19.4万 | 30.47万 | 11.07万 |
| 195 | 2012-06-01 | 26.882 | 19.5万 | 27.46万 | 7.96万 |
| 196 | 2012-07-02 | 28.575 | 19.6万 | 29.29万 | 9.69万 |
| 197 | 2012-08-01 | 28.765 | 19.7万 | 29.58万 | 9.88万 |
| 198 | 2012-09-04 | 29.325 | 19.8万 | 30.26万 | 10.46万 |
| 199 | 2012-10-01 | 30.515 | 19.9万 | 31.59万 | 11.69万 |
| 200 | 2012-11-01 | 31.035 | 20.0万 | 32.23万 | 12.23万 |
| 201 | 2012-12-03 | 31.855 | 20.1万 | 33.18万 | 13.08万 |
| 202 | 2013-01-02 | 32.815 | 20.2万 | 34.28万 | 14.08万 |
| 203 | 2013-02-01 | 34.575 | 20.3万 | 36.22万 | 15.92万 |
| 204 | 2013-03-01 | 34.235 | 20.4万 | 35.96万 | 15.56万 |
| 205 | 2013-04-01 | 34.825 | 20.5万 | 36.68万 | 16.18万 |
| 206 | 2013-05-01 | 35.955 | 20.6万 | 37.97万 | 17.37万 |
| 207 | 2013-06-03 | 35.285 | 20.7万 | 37.36万 | 16.66万 |
| 208 | 2013-07-01 | 34.405 | 20.8万 | 36.53万 | 15.73万 |
| 209 | 2013-08-01 | 35.645 | 20.9万 | 37.95万 | 17.05万 |
| 210 | 2013-09-03 | 35.295 | 21.0万 | 37.67万 | 16.67万 |
| 211 | 2013-10-01 | 37.025 | 21.1万 | 39.62万 | 18.52万 |
| 212 | 2013-11-01 | 37.635 | 21.2万 | 40.37万 | 19.17万 |
| 213 | 2013-12-02 | 37.695 | 21.3万 | 40.54万 | 19.24万 |
| 214 | 2014-01-02 | 37.795 | 21.4万 | 40.75万 | 19.35万 |
| 215 | 2014-02-03 | 37.165 | 21.5万 | 40.17万 | 18.67万 |
| 216 | 2014-03-03 | 39.025 | 21.6万 | 42.28万 | 20.68万 |
| 217 | 2014-04-01 | 40.095 | 21.7万 | 43.54万 | 21.84万 |
| 218 | 2014-05-01 | 40.655 | 21.8万 | 44.24万 | 22.44万 |
| 219 | 2014-06-02 | 40.775 | 21.9万 | 44.47万 | 22.57万 |
| 220 | 2014-07-01 | 40.953 | 22.0万 | 44.77万 | 22.77万 |
| 221 | 2014-08-01 | 39.003 | 22.1万 | 42.74万 | 20.64万 |
| 222 | 2014-09-02 | 40.243 | 22.2万 | 44.20万 | 22.00万 |
| 223 | 2014-10-01 | 38.563 | 22.3万 | 42.45万 | 20.15万 |
| 224 | 2014-11-03 | 38.273 | 22.4万 | 42.23万 | 19.83万 |
| 225 | 2014-12-01 | 39.593 | 22.5万 | 43.79万 | 21.29万 |
| 226 | 2015-01-02 | 37.903 | 22.6万 | 42.02万 | 19.42万 |
| 227 | 2015-02-02 | 38.383 | 22.7万 | 42.65万 | 19.95万 |
| 228 | 2015-03-02 | 39.683 | 22.8万 | 44.20万 | 21.40万 |
| 229 | 2015-04-01 | 39.973 | 22.9万 | 44.62万 | 21.72万 |
| 230 | 2015-05-01 | 41.413 | 23.0万 | 46.33万 | 23.33万 |
| 231 | 2015-06-01 | 41.563 | 23.1万 | 46.59万 | 23.49万 |
| 232 | 2015-07-01 | 40.084 | 23.2万 | 45.04万 | 21.84万 |
| 233 | 2015-08-03 | 41.244 | 23.3万 | 46.44万 | 23.14万 |
| 234 | 2015-09-01 | 38.254 | 23.4万 | 43.17万 | 19.77万 |
| 235 | 2015-10-01 | 37.764 | 23.5万 | 42.72万 | 19.22万 |
| 236 | 2015-11-02 | 39.294 | 23.6万 | 44.55万 | 20.95万 |
| 237 | 2015-12-01 | 38.244 | 23.7万 | 43.46万 | 19.76万 |
| 238 | 2016-01-04 | 37.864 | 23.8万 | 43.13万 | 19.33万 |
| 239 | 2016-02-01 | 36.294 | 23.9万 | 41.44万 | 17.54万 |
| 240 | 2016-03-01 | 36.204 | 24.0万 | 41.44万 | 17.44万 |
| 241 | 2016-04-01 | 36.744 | 24.1万 | 42.15万 | 18.05万 |
| 242 | 2016-05-02 | 38.104 | 24.2万 | 43.81万 | 19.61万 |
| 243 | 2016-06-01 | 37.854 | 24.3万 | 43.63万 | 19.33万 |
| 244 | 2016-07-01 | 37.767 | 24.4万 | 43.63万 | 19.23万 |
| 245 | 2016-08-01 | 38.037 | 24.5万 | 44.04万 | 19.54万 |
| 246 | 2016-09-01 | 38.227 | 24.6万 | 44.36万 | 19.76万 |
| 247 | 2016-10-03 | 38.447 | 24.7万 | 44.71万 | 20.01万 |
| 248 | 2016-11-01 | 37.067 | 24.8万 | 43.21万 | 18.41万 |
| 249 | 2016-12-01 | 36.147 | 24.9万 | 42.24万 | 17.34万 |
| 250 | 2017-01-03 | 37.555 | 25.0万 | 43.98万 | 18.98万 |
| 251 | 2017-02-01 | 38.725 | 25.1万 | 45.45万 | 20.35万 |
| 252 | 2017-03-01 | 39.275 | 25.2万 | 46.20万 | 21.00万 |
| 253 | 2017-04-03 | 39.955 | 25.3万 | 47.10万 | 21.80万 |
| 254 | 2017-05-01 | 41.345 | 25.4万 | 48.84万 | 23.44万 |
| 255 | 2017-06-01 | 43.055 | 25.5万 | 50.96万 | 25.46万 |
| 256 | 2017-07-03 | 43.033 | 25.6万 | 51.03万 | 25.43万 |
| 257 | 2017-08-01 | 43.363 | 25.7万 | 51.52万 | 25.82万 |
| 258 | 2017-09-01 | 42.973 | 25.8万 | 51.16万 | 25.36万 |
| 259 | 2017-10-02 | 43.773 | 25.9万 | 52.21万 | 26.31万 |
| 260 | 2017-11-01 | 43.043 | 26.0万 | 51.44万 | 25.44万 |
| 261 | 2017-12-01 | 43.843 | 26.1万 | 52.50万 | 26.40万 |
| 262 | 2018-01-02 | 44.433 | 26.2万 | 53.30万 | 27.10万 |
| 263 | 2018-02-01 | 46.003 | 26.3万 | 55.29万 | 28.99万 |
| 264 | 2018-03-01 | 43.003 | 26.4万 | 51.78万 | 25.38万 |
| 265 | 2018-04-02 | 42.623 | 26.5万 | 51.42万 | 24.92万 |
| 266 | 2018-05-01 | 42.633 | 26.6万 | 51.53万 | 24.93万 |
| 267 | 2018-06-01 | 42.423 | 26.7万 | 51.38万 | 24.68万 |
| 268 | 2018-07-02 | 41.96 | 26.8万 | 50.92万 | 24.12万 |
| 269 | 2018-08-01 | 44.11 | 26.9万 | 53.63万 | 26.73万 |
| 270 | 2018-09-04 | 44.03 | 27.0万 | 53.63万 | 26.63万 |
| 271 | 2018-10-01 | 44.24 | 27.1万 | 53.99万 | 26.89万 |
| 272 | 2018-11-01 | 42.91 | 27.2万 | 52.46万 | 25.26万 |
| 273 | 2018-12-03 | 43.07 | 27.3万 | 52.76万 | 25.46万 |
| 274 | 2019-01-02 | 40.8 | 27.4万 | 50.08万 | 22.68万 |
| 275 | 2019-02-01 | 42.71 | 27.5万 | 52.52万 | 25.02万 |
| 276 | 2019-03-01 | 44.34 | 27.6万 | 54.63万 | 27.03万 |
| 277 | 2019-04-01 | 45.12 | 27.7万 | 55.69万 | 27.99万 |
| 278 | 2019-05-01 | 45.6 | 27.8万 | 56.38万 | 28.58万 |
| 279 | 2019-06-03 | 46.01 | 27.9万 | 56.99万 | 29.09万 |
| 280 | 2019-07-01 | 47.72 | 28.0万 | 59.21万 | 31.21万 |
| 281 | 2019-08-01 | 47.54 | 28.1万 | 59.08万 | 30.98万 |
| 282 | 2019-09-03 | 47.49 | 28.2万 | 59.12万 | 30.92万 |
| 283 | 2019-10-01 | 47.52 | 28.3万 | 59.26万 | 30.96万 |
| 284 | 2019-11-01 | 48.98 | 28.4万 | 61.18万 | 32.78万 |
| 285 | 2019-12-02 | 49.04 | 28.5万 | 61.35万 | 32.85万 |
| 286 | 2020-01-02 | 51.23 | 28.6万 | 64.19万 | 35.59万 |
| 287 | 2020-02-03 | 51.05 | 28.7万 | 64.07万 | 35.37万 |
| 288 | 2020-03-02 | 48.95 | 28.8万 | 61.53万 | 32.73万 |
| 289 | 2020-04-01 | 44.77 | 28.9万 | 56.38万 | 27.48万 |
| 290 | 2020-05-01 | 46.66 | 29.0万 | 58.86万 | 29.86万 |
| 291 | 2020-06-01 | 49.07 | 29.1万 | 62.00万 | 32.90万 |
| 292 | 2020-07-01 | 50.264 | 29.2万 | 63.61万 | 34.41万 |
| 293 | 2020-08-03 | 52.064 | 29.3万 | 65.99万 | 36.69万 |
| 294 | 2020-09-01 | 52.714 | 29.4万 | 66.91万 | 37.51万 |
| 295 | 2020-10-01 | 52.284 | 29.5万 | 66.46万 | 36.96万 |
| 296 | 2020-11-02 | 50.504 | 29.6万 | 64.30万 | 34.70万 |
| 297 | 2020-12-01 | 54.124 | 29.7万 | 69.01万 | 39.31万 |
| 298 | 2021-01-04 | 56.087 | 29.8万 | 71.61万 | 41.81万 |
| 299 | 2021-02-01 | 55.367 | 29.9万 | 70.79万 | 40.89万 |
| 300 | 2021-03-01 | 54.687 | 30.0万 | 70.02万 | 40.02万 |
| 301 | 2021-04-01 | 55.867 | 30.1万 | 71.63万 | 41.53万 |
| 302 | 2021-05-03 | 57.667 | 30.2万 | 74.04万 | 43.84万 |
| 303 | 2021-06-01 | 59.967 | 30.3万 | 77.10万 | 46.80万 |
| 304 | 2021-07-01 | 60.612 | 30.4万 | 78.02万 | 47.62万 |
| 305 | 2021-08-02 | 62.272 | 30.5万 | 80.26万 | 49.76万 |
| 306 | 2021-09-01 | 62.812 | 30.6万 | 81.06万 | 50.46万 |
| 307 | 2021-10-01 | 58.812 | 30.7万 | 76.00万 | 45.30万 |
| 308 | 2021-11-01 | 62.332 | 30.8万 | 80.64万 | 49.84万 |
| 309 | 2021-12-01 | 60.802 | 30.9万 | 78.76万 | 47.86万 |
| 310 | 2022-01-03 | 64.732 | 31.0万 | 83.96万 | 52.96万 |
| 311 | 2022-02-01 | 61.852 | 31.1万 | 80.32万 | 49.22万 |
| 312 | 2022-03-01 | 59.252 | 31.2万 | 77.04万 | 45.84万 |
| 313 | 2022-04-01 | 61.342 | 31.3万 | 79.86万 | 48.56万 |
| 314 | 2022-05-02 | 57.942 | 31.4万 | 75.54万 | 44.14万 |
| 315 | 2022-06-01 | 56.432 | 31.5万 | 73.67万 | 42.17万 |
| 316 | 2022-07-01 | 54.269 | 31.6万 | 70.94万 | 39.34万 |
| 317 | 2022-08-01 | 56.159 | 31.7万 | 73.51万 | 41.81万 |
| 318 | 2022-09-01 | 52.799 | 31.8万 | 69.22万 | 37.42万 |
| 319 | 2022-10-03 | 50.269 | 31.9万 | 66.00万 | 34.10万 |
| 320 | 2022-11-01 | 51.729 | 32.0万 | 68.02万 | 36.02万 |
| 321 | 2022-12-01 | 56.189 | 32.1万 | 73.98万 | 41.88万 |
| 322 | 2023-01-03 | 55.269 | 32.2万 | 72.87万 | 40.67万 |
| 323 | 2023-02-01 | 58.159 | 32.3万 | 76.78万 | 44.48万 |
| 324 | 2023-03-01 | 56.069 | 32.4万 | 74.12万 | 41.72万 |
| 325 | 2023-04-03 | 58.159 | 32.5万 | 76.98万 | 44.48万 |
| 326 | 2023-05-01 | 60.779 | 32.6万 | 80.55万 | 47.95万 |
| 327 | 2023-06-01 | 59.369 | 32.7万 | 78.78万 | 46.08万 |
| 328 | 2023-07-03 | 59.63 | 32.8万 | 79.23万 | 46.43万 |
| 329 | 2023-08-01 | 60.93 | 32.9万 | 81.06万 | 48.16万 |
| 330 | 2023-09-01 | 59.64 | 33.0万 | 79.44万 | 46.44万 |
| 331 | 2023-10-02 | 56.84 | 33.1万 | 75.81万 | 42.71万 |
| 332 | 2023-11-01 | 56.15 | 33.2万 | 74.99万 | 41.79万 |
| 333 | 2023-12-01 | 59.54 | 33.3万 | 79.62万 | 46.32万 |
| 334 | 2024-01-02 | 61.66 | 33.4万 | 82.55万 | 49.15万 |
| 335 | 2024-02-01 | 61.57 | 33.5万 | 82.53万 | 49.03万 |
| 336 | 2024-03-01 | 60.8 | 33.6万 | 81.60万 | 48.00万 |
| 337 | 2024-04-01 | 61.14 | 33.7万 | 82.16万 | 48.46万 |
| 338 | 2024-05-01 | 58.96 | 33.8万 | 79.33万 | 45.53万 |
| 339 | 2024-06-03 | 63.04 | 33.9万 | 84.92万 | 51.02万 |
| 340 | 2024-07-01 | 62.847 | 34.0万 | 84.76万 | 50.76万 |
| 341 | 2024-08-01 | 64.827 | 34.1万 | 87.53万 | 53.43万 |
| 342 | 2024-09-03 | 66.847 | 34.2万 | 90.35万 | 56.15万 |
| 343 | 2024-10-01 | 66.567 | 34.3万 | 90.07万 | 55.77万 |
| 344 | 2024-11-01 | 64.397 | 34.4万 | 87.24万 | 52.84万 |
| 345 | 2024-12-02 | 62.767 | 34.5万 | 85.13万 | 50.63万 |
| 346 | 2025-01-02 | 60.577 | 34.6万 | 82.26万 | 47.66万 |
| 347 | 2025-02-03 | 63.967 | 34.7万 | 86.96万 | 52.26万 |
| 348 | 2025-03-03 | 67.027 | 34.8万 | 91.22万 | 56.42万 |
| 349 | 2025-04-01 | 66.487 | 34.9万 | 90.59万 | 55.69万 |
| 350 | 2025-05-01 | 68.247 | 35.0万 | 93.09万 | 58.09万 |
| 351 | 2025-06-02 | 70.267 | 35.1万 | 95.94万 | 60.84万 |
| 352 | 2025-07-01 | 69.707 | 35.2万 | 95.28万 | 60.08万 |
| 353 | 2025-08-01 | 67.157 | 35.3万 | 91.89万 | 56.59万 |
| 354 | 2025-09-02 | 69.397 | 35.4万 | 95.06万 | 59.66万 |
| 355 | 2025-10-01 | 70.667 | 35.5万 | 96.90万 | 61.40万 |
| 356 | 2025-11-03 | 69.847 | 35.6万 | 95.87万 | 60.27万 |
| 357 | 2025-12-01 | 72.147 | 35.7万 | 99.13万 | 63.43万 |
| 358 | 2026-01-02 | 75.067 | 35.8万 | 103.24万 | 67.44万 |