总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-16 | 63.156 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 66 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 64.782 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-09-01 | 64.032 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-10-02 | 65.407 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-11-01 | 68.922 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2000-12-01 | 68.328 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2001-01-02 | 70.159 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 2001-02-01 | 66.159 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2001-03-01 | 64.609 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2001-04-02 | 57.728 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 2001-05-01 | 62.428 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 2001-06-01 | 63.978 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 2001-07-02 | 61.841 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 2001-08-01 | 62.541 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 2001-09-04 | 61.811 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 2001-10-01 | 61.439 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 2001-11-01 | 61.989 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 2001-12-03 | 64.429 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 2002-01-02 | 62.102 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 2002-02-01 | 61.252 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 2002-03-01 | 61.812 | 2.2万 | 2.13万 | -0.07万 |
| 23 | 2002-04-01 | 61.447 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 2002-05-01 | 58.307 | 2.4万 | 2.21万 | -0.19万 |
| 25 | 2002-06-03 | 54.447 | 2.5万 | 2.16万 | -0.34万 |
| 26 | 2002-07-01 | 49.328 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 2002-08-01 | 48.328 | 2.7万 | 2.12万 | -0.58万 |
| 28 | 2002-09-03 | 47.978 | 2.8万 | 2.20万 | -0.60万 |
| 29 | 2002-10-01 | 48.559 | 2.9万 | 2.33万 | -0.57万 |
| 30 | 2002-11-01 | 50.339 | 3.0万 | 2.51万 | -0.49万 |
| 31 | 2002-12-02 | 50.759 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 2003-01-02 | 50.624 | 3.2万 | 2.73万 | -0.47万 |
| 33 | 2003-02-03 | 49.074 | 3.3万 | 2.74万 | -0.56万 |
| 34 | 2003-03-03 | 47.554 | 3.4万 | 2.76万 | -0.64万 |
| 35 | 2003-04-01 | 50.425 | 3.5万 | 3.03万 | -0.47万 |
| 36 | 2003-05-01 | 51.725 | 3.6万 | 3.20万 | -0.40万 |
| 37 | 2003-06-02 | 52.885 | 3.7万 | 3.37万 | -0.33万 |
| 38 | 2003-07-01 | 55.625 | 3.8万 | 3.65万 | -0.15万 |
| 39 | 2003-08-01 | 54.625 | 3.9万 | 3.68万 | -0.22万 |
| 40 | 2003-09-02 | 54.565 | 4.0万 | 3.78万 | -0.22万 |
| 41 | 2003-10-01 | 54.611 | 4.1万 | 3.88万 | -0.22万 |
| 42 | 2003-11-03 | 54.251 | 4.2万 | 3.96万 | -0.24万 |
| 43 | 2003-12-01 | 56.331 | 4.3万 | 4.21万 | -0.09万 |
| 44 | 2004-01-02 | 58.493 | 4.4万 | 4.47万 | 0.07万 |
| 45 | 2004-02-02 | 60.733 | 4.5万 | 4.74万 | 0.24万 |
| 46 | 2004-03-01 | 61.113 | 4.6万 | 4.87万 | 0.27万 |
| 47 | 2004-04-01 | 59.222 | 4.7万 | 4.82万 | 0.12万 |
| 48 | 2004-05-03 | 61.102 | 4.8万 | 5.07万 | 0.27万 |
| 49 | 2004-06-01 | 60.692 | 4.9万 | 5.14万 | 0.24万 |
| 50 | 2004-07-01 | 59.671 | 5.0万 | 5.15万 | 0.15万 |
| 51 | 2004-08-02 | 56.791 | 5.1万 | 5.00万 | -0.10万 |
| 52 | 2004-09-01 | 58.031 | 5.2万 | 5.21万 | 0.01万 |
| 53 | 2004-10-01 | 57.877 | 5.3万 | 5.30万 | 0.00万 |
| 54 | 2004-11-01 | 55.497 | 5.4万 | 5.18万 | -0.22万 |
| 55 | 2004-12-01 | 58.147 | 5.5万 | 5.53万 | 0.03万 |
| 56 | 2005-01-03 | 59.834 | 5.6万 | 5.79万 | 0.19万 |
| 57 | 2005-02-01 | 59.144 | 5.7万 | 5.82万 | 0.12万 |
| 58 | 2005-03-01 | 60.644 | 5.8万 | 6.07万 | 0.27万 |
| 59 | 2005-04-01 | 59.759 | 5.9万 | 6.08万 | 0.18万 |
| 60 | 2005-05-02 | 62.339 | 6.0万 | 6.45万 | 0.45万 |
| 61 | 2005-06-01 | 63.299 | 6.1万 | 6.64万 | 0.54万 |
| 62 | 2005-07-01 | 62.968 | 6.2万 | 6.71万 | 0.51万 |
| 63 | 2005-08-01 | 64.988 | 6.3万 | 7.02万 | 0.72万 |
| 64 | 2005-09-01 | 64.618 | 6.4万 | 7.08万 | 0.68万 |
| 65 | 2005-10-03 | 64.064 | 6.5万 | 7.12万 | 0.62万 |
| 66 | 2005-11-01 | 62.154 | 6.6万 | 7.01万 | 0.41万 |
| 67 | 2005-12-01 | 63.854 | 6.7万 | 7.30万 | 0.60万 |
| 68 | 2006-01-03 | 65.633 | 6.8万 | 7.61万 | 0.81万 |
| 69 | 2006-02-01 | 66.433 | 6.9万 | 7.80万 | 0.90万 |
| 70 | 2006-03-01 | 66.733 | 7.0万 | 7.94万 | 0.94万 |
| 71 | 2006-04-03 | 65.609 | 7.1万 | 7.90万 | 0.80万 |
| 72 | 2006-05-01 | 63.479 | 7.2万 | 7.74万 | 0.54万 |
| 73 | 2006-06-01 | 63.489 | 7.3万 | 7.85万 | 0.55万 |
| 74 | 2006-07-03 | 62.999 | 7.4万 | 7.89万 | 0.49万 |
| 75 | 2006-08-01 | 65.329 | 7.5万 | 8.28万 | 0.78万 |
| 76 | 2006-09-01 | 67.479 | 7.6万 | 8.65万 | 1.05万 |
| 77 | 2006-10-02 | 67.591 | 7.7万 | 8.76万 | 1.06万 |
| 78 | 2006-11-01 | 68.011 | 7.8万 | 8.92万 | 1.12万 |
| 79 | 2006-12-01 | 68.481 | 7.9万 | 9.08万 | 1.18万 |
| 80 | 2007-01-03 | 69.076 | 8.0万 | 9.26万 | 1.26万 |
| 81 | 2007-02-01 | 71.566 | 8.1万 | 9.69万 | 1.59万 |
| 82 | 2007-03-01 | 69.206 | 8.2万 | 9.47万 | 1.27万 |
| 83 | 2007-04-02 | 69.953 | 8.3万 | 9.68万 | 1.38万 |
| 84 | 2007-05-01 | 74.323 | 8.4万 | 10.38万 | 1.98万 |
| 85 | 2007-06-01 | 75.433 | 8.5万 | 10.63万 | 2.13万 |
| 86 | 2007-07-02 | 73.477 | 8.6万 | 10.46万 | 1.86万 |
| 87 | 2007-08-01 | 70.617 | 8.7万 | 10.15万 | 1.45万 |
| 88 | 2007-09-04 | 72.427 | 8.8万 | 10.51万 | 1.71万 |
| 89 | 2007-10-01 | 74.839 | 8.9万 | 10.96万 | 2.06万 |
| 90 | 2007-11-01 | 74.229 | 9.0万 | 10.97万 | 1.97万 |
| 91 | 2007-12-03 | 75.639 | 9.1万 | 11.28万 | 2.18万 |
| 92 | 2008-01-02 | 73.659 | 9.2万 | 11.09万 | 1.89万 |
| 93 | 2008-02-01 | 71.329 | 9.3万 | 10.84万 | 1.54万 |
| 94 | 2008-03-03 | 69.269 | 9.4万 | 10.62万 | 1.22万 |
| 95 | 2008-04-01 | 67.85 | 9.5万 | 10.50万 | 1.00万 |
| 96 | 2008-05-01 | 68.21 | 9.6万 | 10.66万 | 1.06万 |
| 97 | 2008-06-02 | 67.94 | 9.7万 | 10.72万 | 1.02万 |
| 98 | 2008-07-01 | 66.036 | 9.8万 | 10.52万 | 0.72万 |
| 99 | 2008-08-01 | 68.646 | 9.9万 | 11.03万 | 1.13万 |
| 100 | 2008-09-02 | 70.526 | 10.0万 | 11.44万 | 1.44万 |
| 101 | 2008-10-01 | 66.266 | 10.1万 | 10.85万 | 0.75万 |
| 102 | 2008-11-03 | 58.866 | 10.2万 | 9.73万 | -0.47万 |
| 103 | 2008-12-01 | 51.226 | 10.3万 | 8.57万 | -1.73万 |
| 104 | 2009-01-02 | 59.114 | 10.4万 | 9.99万 | -0.41万 |
| 105 | 2009-02-02 | 57.804 | 10.5万 | 9.87万 | -0.63万 |
| 106 | 2009-03-02 | 48.984 | 10.6万 | 8.46万 | -2.14万 |
| 107 | 2009-04-01 | 54.033 | 10.7万 | 9.44万 | -1.26万 |
| 108 | 2009-05-01 | 53.923 | 10.8万 | 9.52万 | -1.28万 |
| 109 | 2009-06-01 | 57.553 | 10.9万 | 10.26万 | -0.64万 |
| 110 | 2009-07-01 | 58.914 | 11.0万 | 10.60万 | -0.40万 |
| 111 | 2009-08-03 | 62.274 | 11.1万 | 11.30万 | 0.20万 |
| 112 | 2009-09-01 | 62.524 | 11.2万 | 11.45万 | 0.25万 |
| 113 | 2009-10-01 | 63.14 | 11.3万 | 11.66万 | 0.36万 |
| 114 | 2009-11-02 | 62.87 | 11.4万 | 11.71万 | 0.31万 |
| 115 | 2009-12-01 | 68.38 | 11.5万 | 12.84万 | 1.34万 |
| 116 | 2010-01-04 | 70.094 | 11.6万 | 13.26万 | 1.66万 |
| 117 | 2010-02-01 | 69.854 | 11.7万 | 13.32万 | 1.62万 |
| 118 | 2010-03-01 | 70.534 | 11.8万 | 13.54万 | 1.74万 |
| 119 | 2010-04-01 | 72.3 | 11.9万 | 13.98万 | 2.08万 |
| 120 | 2010-05-03 | 70.22 | 12.0万 | 13.68万 | 1.68万 |
| 121 | 2010-06-01 | 64.59 | 12.1万 | 12.68万 | 0.58万 |
| 122 | 2010-07-01 | 63.509 | 12.2万 | 12.57万 | 0.37万 |
| 123 | 2010-08-02 | 65.869 | 12.3万 | 13.14万 | 0.84万 |
| 124 | 2010-09-01 | 65.319 | 12.4万 | 13.13万 | 0.73万 |
| 125 | 2010-10-01 | 69.425 | 12.5万 | 14.06万 | 1.56万 |
| 126 | 2010-11-01 | 70.405 | 12.6万 | 14.35万 | 1.75万 |
| 127 | 2010-12-01 | 69.935 | 12.7万 | 14.36万 | 1.66万 |
| 128 | 2011-01-03 | 72.484 | 12.8万 | 14.98万 | 2.18万 |
| 129 | 2011-02-01 | 73.254 | 12.9万 | 15.24万 | 2.34万 |
| 130 | 2011-03-01 | 73.994 | 13.0万 | 15.49万 | 2.49万 |
| 131 | 2011-04-01 | 76.201 | 13.1万 | 16.06万 | 2.96万 |
| 132 | 2011-05-02 | 81.001 | 13.2万 | 17.17万 | 3.97万 |
| 133 | 2011-06-01 | 80.841 | 13.3万 | 17.23万 | 3.93万 |
| 134 | 2011-07-01 | 81.653 | 13.4万 | 17.51万 | 4.11万 |
| 135 | 2011-08-01 | 76.563 | 13.5万 | 16.52万 | 3.02万 |
| 136 | 2011-09-01 | 75.143 | 13.6万 | 16.31万 | 2.71万 |
| 137 | 2011-10-03 | 70.421 | 13.7万 | 15.38万 | 1.68万 |
| 138 | 2011-11-01 | 74.971 | 13.8万 | 16.48万 | 2.68万 |
| 139 | 2011-12-01 | 77.071 | 13.9万 | 17.04万 | 3.14万 |
| 140 | 2012-01-03 | 79.903 | 14.0万 | 17.77万 | 3.77万 |
| 141 | 2012-02-01 | 82.643 | 14.1万 | 18.48万 | 4.38万 |
| 142 | 2012-03-01 | 83.223 | 14.2万 | 18.70万 | 4.50万 |
| 143 | 2012-04-02 | 86.38 | 14.3万 | 19.51万 | 5.21万 |
| 144 | 2012-05-01 | 86.22 | 14.4万 | 19.58万 | 5.18万 |
| 145 | 2012-06-01 | 81.86 | 14.5万 | 18.69万 | 4.19万 |
| 146 | 2012-07-02 | 88.085 | 14.6万 | 20.21万 | 5.61万 |
| 147 | 2012-08-01 | 88.455 | 14.7万 | 20.39万 | 5.69万 |
| 148 | 2012-09-04 | 90.185 | 14.8万 | 20.89万 | 6.09万 |
| 149 | 2012-10-01 | 93.215 | 14.9万 | 21.70万 | 6.80万 |
| 150 | 2012-11-01 | 92.435 | 15.0万 | 21.61万 | 6.61万 |
| 151 | 2012-12-03 | 92.235 | 15.1万 | 21.67万 | 6.57万 |
| 152 | 2013-01-02 | 93.315 | 15.2万 | 22.02万 | 6.82万 |
| 153 | 2013-02-01 | 98.845 | 15.3万 | 23.43万 | 8.13万 |
| 154 | 2013-03-01 | 99.735 | 15.4万 | 23.74万 | 8.34万 |
| 155 | 2013-04-01 | 104.885 | 15.5万 | 25.06万 | 9.56万 |
| 156 | 2013-05-01 | 106.795 | 15.6万 | 25.62万 | 10.02万 |
| 157 | 2013-06-03 | 109.915 | 15.7万 | 26.47万 | 10.77万 |
| 158 | 2013-07-01 | 108.955 | 15.8万 | 26.34万 | 10.54万 |
| 159 | 2013-08-01 | 116.665 | 15.9万 | 28.30万 | 12.40万 |
| 160 | 2013-09-03 | 112.735 | 16.0万 | 27.45万 | 11.45万 |
| 161 | 2013-10-01 | 116.635 | 16.1万 | 28.50万 | 12.40万 |
| 162 | 2013-11-01 | 119.615 | 16.2万 | 29.32万 | 13.12万 |
| 163 | 2013-12-02 | 124.445 | 16.3万 | 30.61万 | 14.31万 |
| 164 | 2014-01-02 | 124.115 | 16.4万 | 30.63万 | 14.23万 |
| 165 | 2014-02-03 | 123.905 | 16.5万 | 30.67万 | 14.17万 |
| 166 | 2014-03-03 | 132.805 | 16.6万 | 32.98万 | 16.38万 |
| 167 | 2014-04-01 | 132.115 | 16.7万 | 32.91万 | 16.21万 |
| 168 | 2014-05-01 | 130.625 | 16.8万 | 32.64万 | 15.84万 |
| 169 | 2014-06-02 | 133.705 | 16.9万 | 33.51万 | 16.61万 |
| 170 | 2014-07-01 | 138.617 | 17.0万 | 34.84万 | 17.84万 |
| 171 | 2014-08-01 | 136.497 | 17.1万 | 34.40万 | 17.30万 |
| 172 | 2014-09-02 | 143.217 | 17.2万 | 36.20万 | 19.00万 |
| 173 | 2014-10-01 | 141.986 | 17.3万 | 35.99万 | 18.69万 |
| 174 | 2014-11-03 | 150.956 | 17.4万 | 38.36万 | 20.96万 |
| 175 | 2014-12-01 | 154.976 | 17.5万 | 39.48万 | 21.98万 |
| 176 | 2015-01-02 | 154.262 | 17.6万 | 39.40万 | 21.80万 |
| 177 | 2015-02-02 | 156.712 | 17.7万 | 40.12万 | 22.42万 |
| 178 | 2015-03-02 | 163.692 | 17.8万 | 42.01万 | 24.21万 |
| 179 | 2015-04-01 | 162.196 | 17.9万 | 41.73万 | 23.83万 |
| 180 | 2015-05-01 | 163.596 | 18.0万 | 42.19万 | 24.19万 |
| 181 | 2015-06-01 | 169.406 | 18.1万 | 43.79万 | 25.69万 |
| 182 | 2015-07-01 | 170.251 | 18.2万 | 44.10万 | 25.90万 |
| 183 | 2015-08-03 | 173.221 | 18.3万 | 44.97万 | 26.67万 |
| 184 | 2015-09-01 | 156.341 | 18.4万 | 40.69万 | 22.29万 |
| 185 | 2015-10-01 | 151.894 | 18.5万 | 39.63万 | 21.13万 |
| 186 | 2015-11-02 | 163.964 | 18.6万 | 42.88万 | 24.28万 |
| 187 | 2015-12-01 | 162.964 | 18.7万 | 42.72万 | 24.02万 |
| 188 | 2016-01-04 | 159.614 | 18.8万 | 41.94万 | 23.14万 |
| 189 | 2016-02-01 | 149.964 | 18.9万 | 39.51万 | 20.61万 |
| 190 | 2016-03-01 | 152.324 | 19.0万 | 40.23万 | 21.23万 |
| 191 | 2016-04-01 | 155.266 | 19.1万 | 41.11万 | 22.01万 |
| 192 | 2016-05-02 | 158.336 | 19.2万 | 42.02万 | 22.82万 |
| 193 | 2016-06-01 | 161.436 | 19.3万 | 42.94万 | 23.64万 |
| 194 | 2016-07-01 | 162.814 | 19.4万 | 43.41万 | 24.01万 |
| 195 | 2016-08-01 | 170.464 | 19.5万 | 45.55万 | 26.05万 |
| 196 | 2016-09-01 | 163.894 | 19.6万 | 43.89万 | 24.29万 |
| 197 | 2016-10-03 | 163.897 | 19.7万 | 43.99万 | 24.29万 |
| 198 | 2016-11-01 | 153.627 | 19.8万 | 41.34万 | 21.54万 |
| 199 | 2016-12-01 | 156.287 | 19.9万 | 42.15万 | 22.25万 |
| 200 | 2017-01-03 | 160.029 | 20.0万 | 43.26万 | 23.26万 |
| 201 | 2017-02-01 | 162.969 | 20.1万 | 44.16万 | 24.06万 |
| 202 | 2017-03-01 | 173.069 | 20.2万 | 46.99万 | 26.79万 |
| 203 | 2017-04-03 | 170.602 | 20.3万 | 46.42万 | 26.12万 |
| 204 | 2017-05-01 | 173.742 | 20.4万 | 47.38万 | 26.98万 |
| 205 | 2017-06-01 | 175.632 | 20.5万 | 47.99万 | 27.49万 |
| 206 | 2017-07-03 | 181.757 | 20.6万 | 49.77万 | 29.17万 |
| 207 | 2017-08-01 | 181.967 | 20.7万 | 49.92万 | 29.22万 |
| 208 | 2017-09-01 | 185.997 | 20.8万 | 51.13万 | 30.33万 |
| 209 | 2017-10-02 | 189.247 | 20.9万 | 52.12万 | 31.22万 |
| 210 | 2017-11-01 | 186.677 | 21.0万 | 51.52万 | 30.52万 |
| 211 | 2017-12-01 | 191.277 | 21.1万 | 52.89万 | 31.79万 |
| 212 | 2018-01-02 | 192.448 | 21.2万 | 53.31万 | 32.11万 |
| 213 | 2018-02-01 | 202.348 | 21.3万 | 56.15万 | 34.85万 |
| 214 | 2018-03-01 | 191.148 | 21.4万 | 53.14万 | 31.74万 |
| 215 | 2018-04-02 | 184.946 | 21.5万 | 51.52万 | 30.02万 |
| 216 | 2018-05-01 | 190.836 | 21.6万 | 53.26万 | 31.66万 |
| 217 | 2018-06-01 | 194.516 | 21.7万 | 54.39万 | 32.69万 |
| 218 | 2018-07-02 | 196.029 | 21.8万 | 54.91万 | 33.11万 |
| 219 | 2018-08-01 | 207.169 | 21.9万 | 58.13万 | 36.23万 |
| 220 | 2018-09-04 | 214.139 | 22.0万 | 60.19万 | 38.19万 |
| 221 | 2018-10-01 | 221.746 | 22.1万 | 62.42万 | 40.32万 |
| 222 | 2018-11-01 | 208.776 | 22.2万 | 58.87万 | 36.67万 |
| 223 | 2018-12-03 | 219.706 | 22.3万 | 62.05万 | 39.75万 |
| 224 | 2019-01-02 | 198.11 | 22.4万 | 56.06万 | 33.66万 |
| 225 | 2019-02-01 | 211 | 22.5万 | 59.80万 | 37.30万 |
| 226 | 2019-03-01 | 216.08 | 22.6万 | 61.34万 | 38.74万 |
| 227 | 2019-04-01 | 214.293 | 22.7万 | 60.93万 | 38.23万 |
| 228 | 2019-05-01 | 207.783 | 22.8万 | 59.18万 | 36.38万 |
| 229 | 2019-06-03 | 204.083 | 22.9万 | 58.23万 | 35.33万 |
| 230 | 2019-07-01 | 217.247 | 23.0万 | 62.09万 | 39.09万 |
| 231 | 2019-08-01 | 213.687 | 23.1万 | 61.17万 | 38.07万 |
| 232 | 2019-09-03 | 210.557 | 23.2万 | 60.37万 | 37.17万 |
| 233 | 2019-10-01 | 208.622 | 23.3万 | 59.92万 | 36.62万 |
| 234 | 2019-11-01 | 220.572 | 23.4万 | 63.45万 | 40.05万 |
| 235 | 2019-12-02 | 230.212 | 23.5万 | 66.32万 | 42.82万 |
| 236 | 2020-01-02 | 238.385 | 23.6万 | 68.78万 | 45.18万 |
| 237 | 2020-02-03 | 234.095 | 23.7万 | 67.64万 | 43.94万 |
| 238 | 2020-03-02 | 227.895 | 23.8万 | 65.95万 | 42.15万 |
| 239 | 2020-04-01 | 203.508 | 23.9万 | 58.99万 | 35.09万 |
| 240 | 2020-05-01 | 231.068 | 24.0万 | 67.08万 | 43.08万 |
| 241 | 2020-06-01 | 241.858 | 24.1万 | 70.31万 | 46.21万 |
| 242 | 2020-07-01 | 240.741 | 24.2万 | 70.09万 | 45.89万 |
| 243 | 2020-08-03 | 253.041 | 24.3万 | 73.77万 | 49.47万 |
| 244 | 2020-09-01 | 253.301 | 24.4万 | 73.94万 | 49.54万 |
| 245 | 2020-10-01 | 251.21 | 24.5万 | 73.43万 | 48.93万 |
| 246 | 2020-11-02 | 247.31 | 24.6万 | 72.39万 | 47.79万 |
| 247 | 2020-12-01 | 263.49 | 24.7万 | 77.23万 | 52.53万 |
| 248 | 2021-01-04 | 269.577 | 24.8万 | 79.11万 | 54.31万 |
| 249 | 2021-02-01 | 277.515 | 24.9万 | 81.54万 | 56.64万 |
| 250 | 2021-03-01 | 274.567 | 25.0万 | 80.78万 | 55.78万 |
| 251 | 2021-04-01 | 277.588 | 25.1万 | 81.77万 | 56.67万 |
| 252 | 2021-05-03 | 291.228 | 25.2万 | 85.88万 | 60.68万 |
| 253 | 2021-06-01 | 287.958 | 25.3万 | 85.02万 | 59.72万 |
| 254 | 2021-07-01 | 301.858 | 25.4万 | 89.22万 | 63.82万 |
| 255 | 2021-08-02 | 312.348 | 25.5万 | 92.42万 | 66.92万 |
| 256 | 2021-09-01 | 319.338 | 25.6万 | 94.59万 | 68.99万 |
| 257 | 2021-10-01 | 303.027 | 25.7万 | 89.86万 | 64.16万 |
| 258 | 2021-11-01 | 316.237 | 25.8万 | 93.88万 | 68.08万 |
| 259 | 2021-12-01 | 304.407 | 25.9万 | 90.47万 | 64.57万 |
| 260 | 2022-01-03 | 325.516 | 26.0万 | 96.84万 | 70.84万 |
| 261 | 2022-02-01 | 305.966 | 26.1万 | 91.12万 | 65.02万 |
| 262 | 2022-03-01 | 300.866 | 26.2万 | 89.71万 | 63.51万 |
| 263 | 2022-04-01 | 320.193 | 26.3万 | 95.57万 | 69.27万 |
| 264 | 2022-05-02 | 300.103 | 26.4万 | 89.67万 | 63.27万 |
| 265 | 2022-06-01 | 300.523 | 26.5万 | 89.90万 | 63.40万 |
| 266 | 2022-07-01 | 301.422 | 26.6万 | 90.27万 | 63.67万 |
| 267 | 2022-08-01 | 305.162 | 26.7万 | 91.49万 | 64.79万 |
| 268 | 2022-09-01 | 294.182 | 26.8万 | 88.29万 | 61.49万 |
| 269 | 2022-10-03 | 288.036 | 26.9万 | 86.55万 | 59.65万 |
| 270 | 2022-11-01 | 306.586 | 27.0万 | 92.22万 | 65.22万 |
| 271 | 2022-12-01 | 320.966 | 27.1万 | 96.65万 | 69.55万 |
| 272 | 2023-01-03 | 313.535 | 27.2万 | 94.51万 | 67.31万 |
| 273 | 2023-02-01 | 312.595 | 27.3万 | 94.33万 | 67.03万 |
| 274 | 2023-03-01 | 298.045 | 27.4万 | 90.04万 | 62.64万 |
| 275 | 2023-04-03 | 307.48 | 27.5万 | 92.99万 | 65.49万 |
| 276 | 2023-05-01 | 314.79 | 27.6万 | 95.30万 | 67.70万 |
| 277 | 2023-06-01 | 303.2 | 27.7万 | 91.89万 | 64.19万 |
| 278 | 2023-07-03 | 310.236 | 27.8万 | 94.12万 | 66.32万 |
| 279 | 2023-08-01 | 313.106 | 27.9万 | 95.09万 | 67.19万 |
| 280 | 2023-09-01 | 314.316 | 28.0万 | 95.56万 | 67.56万 |
| 281 | 2023-10-02 | 303.116 | 28.1万 | 92.26万 | 64.16万 |
| 282 | 2023-11-01 | 294.126 | 28.2万 | 89.62万 | 61.42万 |
| 283 | 2023-12-01 | 309.176 | 28.3万 | 94.30万 | 66.00万 |
| 284 | 2024-01-02 | 325.155 | 28.4万 | 99.28万 | 70.88万 |
| 285 | 2024-02-01 | 332.075 | 28.5万 | 101.49万 | 72.99万 |
| 286 | 2024-03-01 | 341.035 | 28.6万 | 104.33万 | 75.73万 |
| 287 | 2024-04-01 | 342.1 | 28.7万 | 104.76万 | 76.06万 |
| 288 | 2024-05-01 | 331.15 | 28.8万 | 101.50万 | 72.70万 |
| 289 | 2024-06-03 | 338.25 | 28.9万 | 103.78万 | 74.88万 |
| 290 | 2024-07-01 | 340.68 | 29.0万 | 104.62万 | 75.62万 |
| 291 | 2024-08-01 | 353.73 | 29.1万 | 108.73万 | 79.63万 |
| 292 | 2024-09-03 | 366.58 | 29.2万 | 112.78万 | 83.58万 |
| 293 | 2024-10-01 | 360.15 | 29.3万 | 110.90万 | 81.60万 |
| 294 | 2024-11-01 | 349.1 | 29.4万 | 107.60万 | 78.20万 |
| 295 | 2024-12-02 | 347.15 | 29.5万 | 107.10万 | 77.60万 |
| 296 | 2025-01-02 | 329.75 | 29.6万 | 101.83万 | 72.23万 |
| 297 | 2025-02-03 | 349.65 | 29.7万 | 108.08万 | 78.38万 |
| 298 | 2025-03-03 | 350.95 | 29.8万 | 108.58万 | 78.78万 |
| 299 | 2025-04-01 | 337.86 | 29.9万 | 104.63万 | 74.73万 |
| 300 | 2025-05-01 | 323.41 | 30.0万 | 100.25万 | 70.25万 |
| 301 | 2025-06-02 | 316.66 | 30.1万 | 98.26万 | 68.16万 |
| 302 | 2025-07-01 | 325.21 | 30.2万 | 101.02万 | 70.82万 |
| 303 | 2025-08-01 | 314.71 | 30.3万 | 97.85万 | 67.55万 |
| 304 | 2025-09-02 | 328.81 | 30.4万 | 102.34万 | 71.94万 |
| 305 | 2025-10-01 | 341.31 | 30.5万 | 106.33万 | 75.83万 |
| 306 | 2025-11-03 | 343.21 | 30.6万 | 107.02万 | 76.42万 |
| 307 | 2025-12-01 | 366.51 | 30.7万 | 114.39万 | 83.69万 |
| 308 | 2026-01-02 | 365.66 | 30.8万 | 114.22万 | 83.42万 |